Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:40PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

MTB Balanced A (ARBAX)

On Dec 1: 13.08   0.06 (0.46%)

MORE ON ARBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.08 13.08 13.08 13.08 0 13.08 30-Nov-09 13.02 13.02 13.02 13.02 0 13.02 27-Nov-09 12.99 12.99 12.99 12.99 0 12.99 25-Nov-09 13.09 13.09 13.09 13.09 0 13.09 24-Nov-09 13.05 13.05 13.05 13.05 0 13.05 23-Nov-09 13.04 13.04 13.04 13.04 0 13.04 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 12.98 12.98 12.98 12.98 0 12.98 18-Nov-09 13.08 13.08 13.08 13.08 0 13.08 17-Nov-09 13.09 13.09 13.09 13.09 0 13.09 16-Nov-09 13.07 13.07 13.07 13.07 0 13.07 13-Nov-09 12.96 12.96 12.96 12.96 0 12.96 12-Nov-09 12.91 12.91 12.91 12.91 0 12.91 11-Nov-09 12.96 12.96 12.96 12.96 0 12.96 10-Nov-09 12.91 12.91 12.91 12.91 0 12.91 9-Nov-09 12.91 12.91 12.91 12.91 0 12.91 6-Nov-09 12.77 12.77 12.77 12.77 0 12.77 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.60 12.60 12.60 12.60 0 12.60 3-Nov-09 12.61 12.61 12.61 12.61 0 12.61 2-Nov-09 12.58 12.58 12.58 12.58 0 12.58 30-Oct-09 12.55 12.55 12.55 12.55 0 12.55 29-Oct-09 12.71 12.71 12.71 12.71 0 12.71 28-Oct-09 12.58 12.58 12.58 12.58 0 12.58 27-Oct-09 12.71 12.71 12.71 12.71 0 12.71 26-Oct-09 12.74 12.74 12.74 12.74 0 12.74 23-Oct-09 12.84 12.84 12.84 12.84 0 12.84 22-Oct-09 12.92 12.92 12.92 12.92 0 12.92 21-Oct-09 12.84 12.84 12.84 12.84 0 12.84 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.92 12.92 12.92 12.92 0 12.92 16-Oct-09 12.86 12.86 12.86 12.86 0 12.86 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.87 12.87 12.87 12.87 0 12.87 13-Oct-09 12.77 12.77 12.77 12.77 0 12.77 12-Oct-09 12.77 12.77 12.77 12.77 0 12.77 9-Oct-09 12.75 12.75 12.75 12.75 0 12.75 8-Oct-09 12.74 12.74 12.74 12.74 0 12.74 7-Oct-09 12.69 12.69 12.69 12.69 0 12.69 6-Oct-09 12.65 12.65 12.65 12.65 0 12.65 5-Oct-09 12.58 12.58 12.58 12.58 0 12.58 2-Oct-09 12.48 12.48 12.48 12.48 0 12.48 1-Oct-09 12.54 12.54 12.54 12.54 0 12.54 30-Sep-09 12.68 12.68 12.68 12.68 0 12.68 29-Sep-09 12.70 12.70 12.70 12.70 0 12.70 28-Sep-09 12.71 12.71 12.71 12.71 0 12.71 25-Sep-09 12.59 12.59 12.59 12.59 0 12.59 24-Sep-09 12.64 12.64 12.64 12.64 0 12.64 23-Sep-09 12.71 12.71 12.71 12.71 0 12.71 22-Sep-09 12.77 12.77 12.77 12.77 0 12.77 21-Sep-09 12.70 12.70 12.70 12.70 0 12.70 21-Sep-09 $ 0.077 Dividend 18-Sep-09 12.81 12.81 12.81 12.81 0 12.73 17-Sep-09 12.81 12.81 12.81 12.81 0 12.73 16-Sep-09 12.81 12.81 12.81 12.81 0 12.73 15-Sep-09 12.69 12.69 12.69 12.69 0 12.61 14-Sep-09 12.65 12.65 12.65 12.65 0 12.57 11-Sep-09 12.61 12.61 12.61 12.61 0 12.53 10-Sep-09 12.58 12.58 12.58 12.58 0 12.50 9-Sep-09 12.48 12.48 12.48 12.48 0 12.40 8-Sep-09 12.42 12.42 12.42 12.42 0 12.35 4-Sep-09 12.34 12.34 12.34 12.34 0 12.27 3-Sep-09 12.26 12.26 12.26 12.26 0 12.19 2-Sep-09 12.20 12.20 12.20 12.20 0 12.13 1-Sep-09 12.20 12.20 12.20 12.20 0 12.13 31-Aug-09 12.35 12.35 12.35 12.35 0 12.28 28-Aug-09 12.40 12.40 12.40 12.40 0 12.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions