Dow Up0.76% Nasdaq Up0.69%

More On ARBB.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

ARBUTHNOT BANKING (ARBB.L)

-LSE
1,200.00 Up 29.50(2.52%) Oct 24, 11:50AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 6, 1989144.98144.98144.98144.98043.27
Jan 5, 1989143.04143.04143.04143.04042.69
Jan 4, 1989143.04143.04143.04143.04042.69
Jan 3, 1989142.06142.06142.06142.06042.39
Jan 2, 1989144.01144.01144.01144.01042.98
Dec 30, 1988144.01144.01144.01144.01042.98
Dec 29, 1988144.01144.01144.01144.01042.98
Dec 28, 1988143.04143.04143.04143.04042.69
Dec 27, 1988143.04143.04143.04143.04042.69
Dec 26, 1988143.04143.04143.04143.04042.69
Dec 23, 1988143.04143.04143.04143.04042.69
Dec 22, 1988143.04143.04143.04143.04042.69
Dec 21, 1988143.04143.04143.04143.04042.69
Dec 20, 1988143.04143.04143.04143.04042.69
Dec 19, 1988144.01144.01144.01144.01042.98
Dec 16, 1988144.01144.01144.01144.01042.98
Dec 15, 1988141.09141.09141.09141.09042.10
Dec 14, 1988136.23136.23136.23136.23040.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.