Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:32AM ET - U.S. Markets close in 4 hours and 28 minutes. Dow  0.33% Nasdaq  0.74%

Arbitrage R (ARBFX)

On Nov 27: 12.89   0.00 (0.00%)

MORE ON ARBFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 12.89 12.89 12.89 12.89 0 12.89 25-Nov-09 12.89 12.89 12.89 12.89 0 12.89 24-Nov-09 12.90 12.90 12.90 12.90 0 12.90 23-Nov-09 12.90 12.90 12.90 12.90 0 12.90 20-Nov-09 12.88 12.88 12.88 12.88 0 12.88 19-Nov-09 12.88 12.88 12.88 12.88 0 12.88 18-Nov-09 12.88 12.88 12.88 12.88 0 12.88 17-Nov-09 12.88 12.88 12.88 12.88 0 12.88 16-Nov-09 12.89 12.89 12.89 12.89 0 12.89 13-Nov-09 12.87 12.87 12.87 12.87 0 12.87 12-Nov-09 12.87 12.87 12.87 12.87 0 12.87 11-Nov-09 12.85 12.85 12.85 12.85 0 12.85 10-Nov-09 12.86 12.86 12.86 12.86 0 12.86 9-Nov-09 12.87 12.87 12.87 12.87 0 12.87 6-Nov-09 12.83 12.83 12.83 12.83 0 12.83 5-Nov-09 12.83 12.83 12.83 12.83 0 12.83 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 3-Nov-09 12.84 12.84 12.84 12.84 0 12.84 2-Nov-09 12.82 12.82 12.82 12.82 0 12.82 30-Oct-09 12.84 12.84 12.84 12.84 0 12.84 29-Oct-09 12.85 12.85 12.85 12.85 0 12.85 28-Oct-09 12.84 12.84 12.84 12.84 0 12.84 27-Oct-09 12.85 12.85 12.85 12.85 0 12.85 26-Oct-09 12.84 12.84 12.84 12.84 0 12.84 23-Oct-09 12.85 12.85 12.85 12.85 0 12.85 22-Oct-09 12.85 12.85 12.85 12.85 0 12.85 21-Oct-09 12.83 12.83 12.83 12.83 0 12.83 20-Oct-09 12.83 12.83 12.83 12.83 0 12.83 19-Oct-09 12.83 12.83 12.83 12.83 0 12.83 16-Oct-09 12.84 12.84 12.84 12.84 0 12.84 15-Oct-09 12.86 12.86 12.86 12.86 0 12.86 14-Oct-09 12.85 12.85 12.85 12.85 0 12.85 13-Oct-09 12.81 12.81 12.81 12.81 0 12.81 12-Oct-09 12.81 12.81 12.81 12.81 0 12.81 9-Oct-09 12.83 12.83 12.83 12.83 0 12.83 8-Oct-09 12.82 12.82 12.82 12.82 0 12.82 7-Oct-09 12.84 12.84 12.84 12.84 0 12.84 6-Oct-09 12.84 12.84 12.84 12.84 0 12.84 5-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 12.83 12.83 12.83 12.83 0 12.83 1-Oct-09 12.83 12.83 12.83 12.83 0 12.83 30-Sep-09 12.83 12.83 12.83 12.83 0 12.83 29-Sep-09 12.81 12.81 12.81 12.81 0 12.81 28-Sep-09 12.79 12.79 12.79 12.79 0 12.79 25-Sep-09 12.79 12.79 12.79 12.79 0 12.79 24-Sep-09 12.79 12.79 12.79 12.79 0 12.79 23-Sep-09 12.77 12.77 12.77 12.77 0 12.77 22-Sep-09 12.77 12.77 12.77 12.77 0 12.77 21-Sep-09 12.77 12.77 12.77 12.77 0 12.77 18-Sep-09 12.76 12.76 12.76 12.76 0 12.76 17-Sep-09 12.74 12.74 12.74 12.74 0 12.74 16-Sep-09 12.75 12.75 12.75 12.75 0 12.75 15-Sep-09 12.76 12.76 12.76 12.76 0 12.76 14-Sep-09 12.75 12.75 12.75 12.75 0 12.75 11-Sep-09 12.75 12.75 12.75 12.75 0 12.75 10-Sep-09 12.74 12.74 12.74 12.74 0 12.74 9-Sep-09 12.73 12.73 12.73 12.73 0 12.73 8-Sep-09 12.72 12.72 12.72 12.72 0 12.72 4-Sep-09 12.75 12.75 12.75 12.75 0 12.75 3-Sep-09 12.72 12.72 12.72 12.72 0 12.72 2-Sep-09 12.70 12.70 12.70 12.70 0 12.70 1-Sep-09 12.70 12.70 12.70 12.70 0 12.70 31-Aug-09 12.70 12.70 12.70 12.70 0 12.70 28-Aug-09 12.70 12.70 12.70 12.70 0 12.70 27-Aug-09 12.69 12.69 12.69 12.69 0 12.69 26-Aug-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions