Dow Down1.50% Nasdaq Down2.41%

More On ARBITRAGECAP…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Arbitrage Capital SICAV (ARBITRAGECAP.BC)

10.62 Up 0.02(0.19%) Jun 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 22, 201610.6210.6210.6210.62010.62
Jun 21, 201610.6010.6010.6010.60010.60
Jun 20, 201610.5810.5810.5810.58010.58
Jun 17, 201610.4010.4010.4010.40010.40
Jun 16, 201610.3110.3110.3110.31010.31
Jun 15, 201610.3710.3710.3710.37010.37
Jun 14, 201610.3410.3410.3410.34010.34
Jun 13, 201610.4510.4510.4510.45010.45
Jun 10, 201610.5510.5510.5510.55010.55
Jun 9, 201610.6910.6910.6910.69010.69
Jun 8, 201610.7510.7510.7510.75010.75
Jun 6, 201610.7210.7210.7210.72010.72
Jun 3, 201610.6810.6810.6810.68010.68
Jun 2, 201610.7510.7510.7510.75010.75
Jun 1, 201610.7510.7510.7510.75010.75
May 31, 201610.8110.8110.8110.81010.81
May 27, 201610.8310.8310.8310.83010.83
May 25, 201610.8110.8110.8110.81010.81
May 24, 201610.7210.7210.7210.72010.72
May 23, 201610.6310.6310.6310.63010.63
May 20, 201610.6410.6410.6410.64010.64
May 19, 201610.5810.5810.5810.58010.58
May 18, 201610.6510.6510.6510.65010.65
May 17, 201610.6210.6210.6210.62010.62
May 16, 201610.6210.6210.6210.62010.62
May 13, 201610.6310.6310.6310.63010.63
May 11, 201610.6210.6210.6210.62010.62
May 10, 201610.6310.6310.6310.63010.63
May 9, 201610.5710.5710.5710.57010.57
Apr 29, 201610.8310.8310.8310.83010.83
Apr 28, 201610.9510.9510.9510.95010.95
Apr 27, 201610.9610.9610.9610.96010.96
Apr 25, 201610.8910.8910.8910.89010.89
Apr 22, 201610.9610.9610.9610.96010.96
Apr 21, 201610.9410.9410.9410.94010.94
Apr 20, 201610.9110.9110.9110.91010.91
Apr 19, 201610.8610.8610.8610.86010.86
Apr 18, 201610.7510.7510.7510.75010.75
Apr 15, 201610.7210.7210.7210.72010.72
Apr 14, 201610.7510.7510.7510.75010.75
Apr 13, 201610.7010.7010.7010.70010.70
Apr 12, 201610.5310.5310.5310.53010.53
Apr 8, 201610.4210.4210.4210.42010.42
Apr 7, 201610.3210.3210.3210.32010.32
Apr 6, 201610.3610.3610.3610.36010.36
Apr 5, 201610.3310.3310.3310.33010.33
Apr 4, 201610.4310.4310.4310.43010.43
Apr 1, 201610.4410.4410.4410.44010.44
Mar 30, 201610.5910.5910.5910.59010.59
Mar 29, 201610.5310.5310.5310.53010.53
Mar 21, 201610.6610.6610.6610.66010.66
Mar 18, 201610.6910.6910.6910.69010.69
Mar 17, 201610.6510.6510.6510.65010.65
Mar 16, 201610.6610.6610.6610.66010.66
Mar 15, 201610.6510.6510.6510.65010.65
Mar 11, 201610.6910.6910.6910.69010.69
Mar 8, 201610.5910.5910.5910.59010.59
Mar 7, 201610.6710.6710.6710.67010.67
Mar 4, 201610.6810.6810.6810.68010.68
Mar 2, 201610.6110.6110.6110.61010.61
Mar 1, 201610.5210.5210.5210.52010.52
Feb 29, 201610.4610.4610.4610.46010.46
Feb 26, 201610.4210.4210.4210.42010.42
Feb 24, 201610.2310.2310.2310.23010.23
Feb 23, 201610.3410.3410.3410.34010.34
Feb 22, 201610.4110.4110.4110.41010.41
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.