Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:16AM ET - U.S. Markets open in 6 hours and 14 minutes. Dow  0.01% Nasdaq  0.00%

Arbitrage I (ARBNX)

On Dec 7: 13.13   0.00 (0.00%)

MORE ON ARBNX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 13.13 13.13 13.13 13.13 0 13.13 4-Dec-09 13.13 13.13 13.13 13.13 0 13.13 3-Dec-09 13.12 13.12 13.12 13.12 0 13.12 2-Dec-09 13.11 13.11 13.11 13.11 0 13.11 1-Dec-09 13.09 13.09 13.09 13.09 0 13.09 30-Nov-09 13.09 13.09 13.09 13.09 0 13.09 27-Nov-09 13.08 13.08 13.08 13.08 0 13.08 25-Nov-09 13.08 13.08 13.08 13.08 0 13.08 24-Nov-09 13.10 13.10 13.10 13.10 0 13.10 23-Nov-09 13.09 13.09 13.09 13.09 0 13.09 20-Nov-09 13.07 13.07 13.07 13.07 0 13.07 19-Nov-09 13.07 13.07 13.07 13.07 0 13.07 18-Nov-09 13.08 13.08 13.08 13.08 0 13.08 17-Nov-09 13.07 13.07 13.07 13.07 0 13.07 16-Nov-09 13.08 13.08 13.08 13.08 0 13.08 13-Nov-09 13.06 13.06 13.06 13.06 0 13.06 12-Nov-09 13.06 13.06 13.06 13.06 0 13.06 11-Nov-09 13.04 13.04 13.04 13.04 0 13.04 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.06 13.06 13.06 13.06 0 13.06 6-Nov-09 13.02 13.02 13.02 13.02 0 13.02 5-Nov-09 13.02 13.02 13.02 13.02 0 13.02 4-Nov-09 13.03 13.03 13.03 13.03 0 13.03 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 13.01 13.01 13.01 13.01 0 13.01 30-Oct-09 13.02 13.02 13.02 13.02 0 13.02 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 13.03 13.03 13.03 13.03 0 13.03 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.03 13.03 13.03 13.03 0 13.03 23-Oct-09 13.04 13.04 13.04 13.04 0 13.04 22-Oct-09 13.03 13.03 13.03 13.03 0 13.03 21-Oct-09 13.02 13.02 13.02 13.02 0 13.02 20-Oct-09 13.02 13.02 13.02 13.02 0 13.02 19-Oct-09 13.01 13.01 13.01 13.01 0 13.01 16-Oct-09 13.03 13.03 13.03 13.03 0 13.03 15-Oct-09 13.05 13.05 13.05 13.05 0 13.05 14-Oct-09 13.03 13.03 13.03 13.03 0 13.03 13-Oct-09 13.00 13.00 13.00 13.00 0 13.00 12-Oct-09 13.00 13.00 13.00 13.00 0 13.00 9-Oct-09 13.02 13.02 13.02 13.02 0 13.02 8-Oct-09 13.01 13.01 13.01 13.01 0 13.01 7-Oct-09 13.02 13.02 13.02 13.02 0 13.02 6-Oct-09 13.02 13.02 13.02 13.02 0 13.02 5-Oct-09 13.02 13.02 13.02 13.02 0 13.02 2-Oct-09 13.01 13.01 13.01 13.01 0 13.01 1-Oct-09 13.01 13.01 13.01 13.01 0 13.01 30-Sep-09 13.02 13.02 13.02 13.02 0 13.02 29-Sep-09 12.99 12.99 12.99 12.99 0 12.99 28-Sep-09 12.97 12.97 12.97 12.97 0 12.97 25-Sep-09 12.97 12.97 12.97 12.97 0 12.97 24-Sep-09 12.97 12.97 12.97 12.97 0 12.97 23-Sep-09 12.96 12.96 12.96 12.96 0 12.96 22-Sep-09 12.95 12.95 12.95 12.95 0 12.95 21-Sep-09 12.96 12.96 12.96 12.96 0 12.96 18-Sep-09 12.94 12.94 12.94 12.94 0 12.94 17-Sep-09 12.93 12.93 12.93 12.93 0 12.93 16-Sep-09 12.93 12.93 12.93 12.93 0 12.93 15-Sep-09 12.95 12.95 12.95 12.95 0 12.95 14-Sep-09 12.94 12.94 12.94 12.94 0 12.94 11-Sep-09 12.93 12.93 12.93 12.93 0 12.93 10-Sep-09 12.92 12.92 12.92 12.92 0 12.92 9-Sep-09 12.91 12.91 12.91 12.91 0 12.91 8-Sep-09 12.91 12.91 12.91 12.91 0 12.91 4-Sep-09 12.93 12.93 12.93 12.93 0 12.93 3-Sep-09 12.90 12.90 12.90 12.90 0 12.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions