Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:25AM ET - U.S. Markets open in 2 hours and 5 minutes. Dow  0.01% Nasdaq  0.00%

MTB Multi Cap Growth Instl I (ARCGX)

On Dec 7: 15.79   0.00 (0.00%)

MORE ON ARCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.79 15.79 15.79 15.79 0 15.79 4-Dec-09 15.79 15.79 15.79 15.79 0 15.79 3-Dec-09 15.70 15.70 15.70 15.70 0 15.70 2-Dec-09 15.83 15.83 15.83 15.83 0 15.83 1-Dec-09 15.79 15.79 15.79 15.79 0 15.79 30-Nov-09 15.53 15.53 15.53 15.53 0 15.53 27-Nov-09 15.53 15.53 15.53 15.53 0 15.53 25-Nov-09 15.84 15.84 15.84 15.84 0 15.84 24-Nov-09 15.73 15.73 15.73 15.73 0 15.73 23-Nov-09 15.77 15.77 15.77 15.77 0 15.77 20-Nov-09 15.59 15.59 15.59 15.59 0 15.59 19-Nov-09 15.67 15.67 15.67 15.67 0 15.67 18-Nov-09 15.94 15.94 15.94 15.94 0 15.94 17-Nov-09 15.98 15.98 15.98 15.98 0 15.98 16-Nov-09 15.96 15.96 15.96 15.96 0 15.96 13-Nov-09 15.71 15.71 15.71 15.71 0 15.71 12-Nov-09 15.61 15.61 15.61 15.61 0 15.61 11-Nov-09 15.77 15.77 15.77 15.77 0 15.77 10-Nov-09 15.64 15.64 15.64 15.64 0 15.64 9-Nov-09 15.65 15.65 15.65 15.65 0 15.65 6-Nov-09 15.30 15.30 15.30 15.30 0 15.30 5-Nov-09 15.27 15.27 15.27 15.27 0 15.27 4-Nov-09 14.91 14.91 14.91 14.91 0 14.91 3-Nov-09 14.93 14.93 14.93 14.93 0 14.93 2-Nov-09 14.77 14.77 14.77 14.77 0 14.77 30-Oct-09 14.66 14.66 14.66 14.66 0 14.66 29-Oct-09 15.14 15.14 15.14 15.14 0 15.14 28-Oct-09 14.76 14.76 14.76 14.76 0 14.76 27-Oct-09 15.22 15.22 15.22 15.22 0 15.22 26-Oct-09 15.40 15.40 15.40 15.40 0 15.40 23-Oct-09 15.58 15.58 15.58 15.58 0 15.58 22-Oct-09 15.72 15.72 15.72 15.72 0 15.72 21-Oct-09 15.59 15.59 15.59 15.59 0 15.59 20-Oct-09 15.71 15.71 15.71 15.71 0 15.71 19-Oct-09 15.84 15.84 15.84 15.84 0 15.84 16-Oct-09 15.68 15.68 15.68 15.68 0 15.68 15-Oct-09 15.80 15.80 15.80 15.80 0 15.80 14-Oct-09 15.77 15.77 15.77 15.77 0 15.77 13-Oct-09 15.45 15.45 15.45 15.45 0 15.45 12-Oct-09 15.49 15.49 15.49 15.49 0 15.49 9-Oct-09 15.46 15.46 15.46 15.46 0 15.46 8-Oct-09 15.35 15.35 15.35 15.35 0 15.35 7-Oct-09 15.20 15.20 15.20 15.20 0 15.20 6-Oct-09 15.16 15.16 15.16 15.16 0 15.16 5-Oct-09 14.94 14.94 14.94 14.94 0 14.94 2-Oct-09 14.68 14.68 14.68 14.68 0 14.68 1-Oct-09 14.77 14.77 14.77 14.77 0 14.77 30-Sep-09 15.24 15.24 15.24 15.24 0 15.24 29-Sep-09 15.27 15.27 15.27 15.27 0 15.27 28-Sep-09 15.30 15.30 15.30 15.30 0 15.30 25-Sep-09 15.01 15.01 15.01 15.01 0 15.01 24-Sep-09 15.16 15.16 15.16 15.16 0 15.16 23-Sep-09 15.40 15.40 15.40 15.40 0 15.40 22-Sep-09 15.56 15.56 15.56 15.56 0 15.56 21-Sep-09 15.45 15.45 15.45 15.45 0 15.45 18-Sep-09 15.49 15.49 15.49 15.49 0 15.49 17-Sep-09 15.47 15.47 15.47 15.47 0 15.47 16-Sep-09 15.53 15.53 15.53 15.53 0 15.53 15-Sep-09 15.32 15.32 15.32 15.32 0 15.32 14-Sep-09 15.23 15.23 15.23 15.23 0 15.23 11-Sep-09 15.11 15.11 15.11 15.11 0 15.11 10-Sep-09 15.07 15.07 15.07 15.07 0 15.07 9-Sep-09 14.90 14.90 14.90 14.90 0 14.90 8-Sep-09 14.76 14.76 14.76 14.76 0 14.76 4-Sep-09 14.54 14.54 14.54 14.54 0 14.54 3-Sep-09 14.32 14.32 14.32 14.32 0 14.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions