Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 6:20AM ET - U.S. Markets open in 3 hours and 10 minutes. Dow Down 1.00% Nasdaq  0.00%
Archer Balanced (ARCHX)On Dec 8: 8.59  Down 0.06 (0.69%)  
MORE ON ARCHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.598.598.598.5908.59
7-Dec-098.658.658.658.6508.65
4-Dec-098.658.658.658.6508.65
3-Dec-098.628.628.628.6208.62
2-Dec-098.648.648.648.6408.64
1-Dec-098.628.628.628.6208.62
30-Nov-098.548.548.548.5408.54
27-Nov-098.528.528.528.5208.52
25-Nov-098.628.628.628.6208.62
24-Nov-098.588.588.588.5808.58
23-Nov-098.588.588.588.5808.58
20-Nov-098.508.508.508.5008.50
19-Nov-098.518.518.518.5108.51
18-Nov-098.598.598.598.5908.59
17-Nov-098.608.608.608.6008.60
16-Nov-098.518.518.518.5108.51
13-Nov-098.518.518.518.5108.51
12-Nov-098.478.478.478.4708.47
11-Nov-098.538.538.538.5308.53
10-Nov-098.518.518.518.5108.51
9-Nov-098.528.528.528.5208.52
6-Nov-098.418.418.418.4108.41
5-Nov-098.408.408.408.4008.40
4-Nov-098.318.318.318.3108.31
3-Nov-098.278.278.278.2708.27
2-Nov-098.268.268.268.2608.26
30-Oct-098.238.238.238.2308.23
29-Oct-098.368.368.368.3608.36
28-Oct-098.258.258.258.2508.25
27-Oct-098.348.348.348.3408.34
26-Oct-098.378.378.378.3708.37
23-Oct-098.448.448.448.4408.44
22-Oct-098.498.498.498.4908.49
21-Oct-098.468.468.468.4608.46
20-Oct-098.478.478.478.4708.47
19-Oct-098.548.548.548.5408.54
16-Oct-098.488.488.488.4808.48
15-Oct-098.508.508.508.5008.50
14-Oct-098.488.488.488.4808.48
13-Oct-098.408.408.408.4008.40
12-Oct-098.418.418.418.4108.41
9-Oct-098.408.408.408.4008.40
8-Oct-098.378.378.378.3708.37
7-Oct-098.298.298.298.2908.29
6-Oct-098.318.318.318.3108.31
5-Oct-098.238.238.238.2308.23
2-Oct-098.168.168.168.1608.16
1-Oct-098.188.188.188.1808.18
30-Sep-098.318.318.318.3108.31
29-Sep-098.318.318.318.3108.31
28-Sep-098.338.338.338.3308.33
25-Sep-098.248.248.248.2408.24
24-Sep-098.268.268.268.2608.26
23-Sep-098.318.318.318.3108.31
22-Sep-098.398.398.398.3908.39
21-Sep-098.368.368.368.3608.36
18-Sep-098.368.368.368.3608.36
17-Sep-098.368.368.368.3608.36
16-Sep-098.378.378.378.3708.37
15-Sep-098.308.308.308.3008.30
14-Sep-098.298.298.298.2908.29
11-Sep-098.278.278.278.2708.27
10-Sep-098.268.268.268.2608.26
9-Sep-098.198.198.198.1908.19
8-Sep-098.168.168.168.1608.16
4-Sep-098.118.118.118.1108.11
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions