Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:56AM ET - U.S. Markets open in 7 hours and 34 minutes. Dow  0.01% Nasdaq  0.22%

Allegiant Large Cap Growth B (AREGX)

On Apr 6: 9.87   0.06 (0.60%)

MORE ON AREGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 9.87 9.87 9.87 9.87 0 9.87 26-May-09 9.87 9.87 9.87 9.87 0 9.87 22-May-09 9.87 9.87 9.87 9.87 0 9.87 21-May-09 9.87 9.87 9.87 9.87 0 9.87 20-May-09 9.87 9.87 9.87 9.87 0 9.87 19-May-09 9.87 9.87 9.87 9.87 0 9.87 18-May-09 9.87 9.87 9.87 9.87 0 9.87 15-May-09 9.87 9.87 9.87 9.87 0 9.87 14-May-09 9.87 9.87 9.87 9.87 0 9.87 13-May-09 9.87 9.87 9.87 9.87 0 9.87 12-May-09 9.87 9.87 9.87 9.87 0 9.87 11-May-09 9.87 9.87 9.87 9.87 0 9.87 8-May-09 9.87 9.87 9.87 9.87 0 9.87 7-May-09 9.87 9.87 9.87 9.87 0 9.87 6-May-09 9.87 9.87 9.87 9.87 0 9.87 5-May-09 9.87 9.87 9.87 9.87 0 9.87 4-May-09 9.87 9.87 9.87 9.87 0 9.87 1-May-09 9.87 9.87 9.87 9.87 0 9.87 30-Apr-09 9.87 9.87 9.87 9.87 0 9.87 29-Apr-09 9.87 9.87 9.87 9.87 0 9.87 28-Apr-09 9.87 9.87 9.87 9.87 0 9.87 27-Apr-09 9.87 9.87 9.87 9.87 0 9.87 24-Apr-09 9.87 9.87 9.87 9.87 0 9.87 23-Apr-09 9.87 9.87 9.87 9.87 0 9.87 22-Apr-09 9.87 9.87 9.87 9.87 0 9.87 21-Apr-09 9.87 9.87 9.87 9.87 0 9.87 20-Apr-09 9.87 9.87 9.87 9.87 0 9.87 17-Apr-09 9.87 9.87 9.87 9.87 0 9.87 16-Apr-09 9.87 9.87 9.87 9.87 0 9.87 15-Apr-09 9.87 9.87 9.87 9.87 0 9.87 14-Apr-09 9.87 9.87 9.87 9.87 0 9.87 13-Apr-09 9.87 9.87 9.87 9.87 0 9.87 9-Apr-09 9.87 9.87 9.87 9.87 0 9.87 8-Apr-09 9.87 9.87 9.87 9.87 0 9.87 7-Apr-09 9.87 9.87 9.87 9.87 0 9.87 6-Apr-09 9.87 9.87 9.87 9.87 0 9.87 3-Apr-09 9.93 9.93 9.93 9.93 0 9.93 2-Apr-09 9.88 9.88 9.88 9.88 0 9.88 1-Apr-09 9.64 9.64 9.64 9.64 0 9.64 31-Mar-09 9.56 9.56 9.56 9.56 0 9.56 30-Mar-09 9.47 9.47 9.47 9.47 0 9.47 27-Mar-09 9.69 9.69 9.69 9.69 0 9.69 26-Mar-09 9.86 9.86 9.86 9.86 0 9.86 25-Mar-09 9.61 9.61 9.61 9.61 0 9.61 24-Mar-09 9.57 9.57 9.57 9.57 0 9.57 23-Mar-09 9.75 9.75 9.75 9.75 0 9.75 20-Mar-09 9.25 9.25 9.25 9.25 0 9.25 19-Mar-09 9.37 9.37 9.37 9.37 0 9.37 18-Mar-09 9.40 9.40 9.40 9.40 0 9.40 17-Mar-09 9.32 9.32 9.32 9.32 0 9.32 16-Mar-09 9.05 9.05 9.05 9.05 0 9.05 13-Mar-09 9.09 9.09 9.09 9.09 0 9.09 12-Mar-09 9.07 9.07 9.07 9.07 0 9.07 11-Mar-09 8.79 8.79 8.79 8.79 0 8.79 10-Mar-09 8.77 8.77 8.77 8.77 0 8.77 9-Mar-09 8.39 8.39 8.39 8.39 0 8.39 6-Mar-09 8.53 8.53 8.53 8.53 0 8.53 5-Mar-09 8.49 8.49 8.49 8.49 0 8.49 4-Mar-09 8.76 8.76 8.76 8.76 0 8.76 3-Mar-09 8.55 8.55 8.55 8.55 0 8.55 2-Mar-09 8.54 8.54 8.54 8.54 0 8.54 27-Feb-09 8.89 8.89 8.89 8.89 0 8.89 26-Feb-09 9.03 9.03 9.03 9.03 0 9.03 25-Feb-09 9.20 9.20 9.20 9.20 0 9.20 24-Feb-09 9.36 9.36 9.36 9.36 0 9.36 23-Feb-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions