ARG Historical Prices | Airgas, Inc. Common Stock Stock

Dow

0.73% Nasdaq

0.54%

Airgas, Inc. (ARG)

-NYSE

103.56 0.71(0.69%) 12:08PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	102.09	103.75	101.77	102.85	435,800	102.85
May 20, 2013	101.51	102.58	100.99	102.20	349,600	102.20
May 17, 2013	100.50	102.06	100.50	101.87	428,800	101.87
May 16, 2013	100.18	100.90	100.00	100.30	581,300	100.30
May 15, 2013	98.47	100.61	98.40	100.47	533,400	100.47
May 14, 2013	96.65	99.33	96.55	98.66	495,700	98.66
May 13, 2013	97.56	97.76	95.60	96.72	682,600	96.72
May 10, 2013	98.69	98.82	97.50	97.78	253,400	97.78
May 9, 2013	98.49	98.90	98.03	98.67	239,700	98.67
May 8, 2013	98.71	99.47	98.24	98.67	328,900	98.67
May 7, 2013	97.04	98.75	96.79	98.75	459,600	98.75
May 6, 2013	96.81	97.49	95.98	96.77	426,500	96.77
May 3, 2013	96.50	97.28	95.39	96.83	645,700	96.83
May 2, 2013	94.30	96.08	93.54	96.06	870,700	96.06
May 1, 2013	96.79	96.93	93.41	93.91	864,100	93.91
Apr 30, 2013	96.88	97.07	96.31	96.65	580,000	96.65
Apr 29, 2013	97.09	97.13	96.20	96.86	450,200	96.86
Apr 26, 2013	97.55	98.03	96.65	96.70	290,300	96.70
Apr 25, 2013	97.69	98.45	97.18	97.51	395,600	97.51
Apr 24, 2013	95.50	97.48	95.50	97.39	468,900	97.39
Apr 23, 2013	96.22	96.69	95.78	95.94	490,700	95.94
Apr 22, 2013	96.81	96.96	95.15	96.24	428,000	96.24
Apr 19, 2013	95.33	96.63	94.96	95.87	326,100	95.87
Apr 18, 2013	96.86	96.86	94.62	94.99	332,700	94.99
Apr 17, 2013	96.22	96.99	95.73	96.52	449,600	96.52
Apr 16, 2013	95.23	96.76	93.63	96.73	490,100	96.73
Apr 15, 2013	97.94	97.94	94.42	94.61	403,600	94.61
Apr 12, 2013	97.49	97.88	96.67	97.20	596,600	97.20
Apr 11, 2013	97.51	98.57	97.37	97.74	360,800	97.74
Apr 10, 2013	96.88	97.77	96.14	97.40	444,600	97.40
Apr 9, 2013	97.11	97.42	96.01	96.88	350,600	96.88
Apr 8, 2013	95.63	96.95	95.31	96.88	537,600	96.88
Apr 5, 2013	95.77	96.06	94.82	95.95	496,700	95.95
Apr 4, 2013	95.75	96.73	95.31	96.16	319,600	96.16
Apr 3, 2013	97.10	97.10	95.40	95.73	515,100	95.73
Apr 2, 2013	98.00	98.64	96.61	96.99	437,600	96.99
Apr 1, 2013	99.30	99.44	97.76	97.96	428,000	97.96
Mar 28, 2013	98.66	99.28	97.89	99.16	431,300	99.16
Mar 27, 2013	97.45	98.52	96.72	98.42	471,200	98.42
Mar 26, 2013	97.97	98.37	97.36	98.21	446,400	98.21
Mar 25, 2013	96.69	98.14	96.50	97.57	595,600	97.57
Mar 22, 2013	98.39	98.79	97.00	98.02	568,200	98.02
Mar 21, 2013	97.50	100.86	96.64	97.96	1,964,900	97.96
Mar 20, 2013	102.50	103.48	102.35	103.35	362,500	103.35
Mar 19, 2013	103.08	103.23	101.45	101.94	718,800	101.94
Mar 18, 2013	102.17	103.15	101.89	102.69	418,900	102.69
Mar 15, 2013	102.82	103.34	102.38	103.06	1,029,400	103.06
Mar 14, 2013	102.48	103.36	101.92	103.26	707,500	103.26
Mar 13, 2013	103.12	103.71	102.77	103.52	562,300	103.52
Mar 12, 2013	100.50	103.83	100.50	103.00	637,200	103.00
Mar 12, 2013	0.40 Dividend
Mar 11, 2013	102.20	102.66	101.66	102.25	397,900	101.85
Mar 8, 2013	102.36	102.73	101.79	102.20	446,100	101.80
Mar 7, 2013	101.51	102.48	101.40	101.65	412,900	101.25
Mar 6, 2013	101.90	102.40	101.39	101.49	345,700	101.09
Mar 5, 2013	101.44	102.35	101.19	101.38	446,400	100.98
Mar 4, 2013	100.49	101.85	100.43	101.02	707,200	100.62
Mar 1, 2013	99.93	101.26	99.67	100.72	736,000	100.33
Feb 28, 2013	100.67	101.32	100.25	100.28	574,100	99.89
Feb 27, 2013	97.80	101.23	97.80	100.50	843,800	100.11
Feb 26, 2013	96.31	98.15	95.93	98.10	514,000	97.72
Feb 25, 2013	98.72	98.89	95.85	95.85	393,500	95.48
Feb 22, 2013	96.56	98.28	96.19	98.22	471,500	97.84
Feb 21, 2013	97.04	97.17	95.44	96.21	545,700	95.83
Feb 20, 2013	98.22	98.61	97.10	97.14	556,600	96.76
Feb 19, 2013	98.30	98.96	97.81	98.64	564,900	98.25
Feb 15, 2013	97.96	99.01	97.76	98.40	509,000	98.02
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ARG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Airgas, Inc. (ARG)