Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:16PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

MTB Multi Cap Growth A (ARGAX)

On Dec 7: 15.49   0.00 (0.00%)

MORE ON ARGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 15.49 15.49 15.49 15.49 0 15.49 4-Dec-09 15.49 15.49 15.49 15.49 0 15.49 3-Dec-09 15.40 15.40 15.40 15.40 0 15.40 2-Dec-09 15.52 15.52 15.52 15.52 0 15.52 1-Dec-09 15.49 15.49 15.49 15.49 0 15.49 30-Nov-09 15.23 15.23 15.23 15.23 0 15.23 27-Nov-09 15.23 15.23 15.23 15.23 0 15.23 25-Nov-09 15.54 15.54 15.54 15.54 0 15.54 24-Nov-09 15.42 15.42 15.42 15.42 0 15.42 23-Nov-09 15.46 15.46 15.46 15.46 0 15.46 20-Nov-09 15.29 15.29 15.29 15.29 0 15.29 19-Nov-09 15.36 15.36 15.36 15.36 0 15.36 18-Nov-09 15.63 15.63 15.63 15.63 0 15.63 17-Nov-09 15.67 15.67 15.67 15.67 0 15.67 16-Nov-09 15.66 15.66 15.66 15.66 0 15.66 13-Nov-09 15.41 15.41 15.41 15.41 0 15.41 12-Nov-09 15.31 15.31 15.31 15.31 0 15.31 11-Nov-09 15.47 15.47 15.47 15.47 0 15.47 10-Nov-09 15.34 15.34 15.34 15.34 0 15.34 9-Nov-09 15.35 15.35 15.35 15.35 0 15.35 6-Nov-09 15.00 15.00 15.00 15.00 0 15.00 5-Nov-09 14.98 14.98 14.98 14.98 0 14.98 4-Nov-09 14.63 14.63 14.63 14.63 0 14.63 3-Nov-09 14.65 14.65 14.65 14.65 0 14.65 2-Nov-09 14.49 14.49 14.49 14.49 0 14.49 30-Oct-09 14.39 14.39 14.39 14.39 0 14.39 29-Oct-09 14.85 14.85 14.85 14.85 0 14.85 28-Oct-09 14.48 14.48 14.48 14.48 0 14.48 27-Oct-09 14.93 14.93 14.93 14.93 0 14.93 26-Oct-09 15.11 15.11 15.11 15.11 0 15.11 23-Oct-09 15.29 15.29 15.29 15.29 0 15.29 22-Oct-09 15.42 15.42 15.42 15.42 0 15.42 21-Oct-09 15.29 15.29 15.29 15.29 0 15.29 20-Oct-09 15.41 15.41 15.41 15.41 0 15.41 19-Oct-09 15.54 15.54 15.54 15.54 0 15.54 16-Oct-09 15.38 15.38 15.38 15.38 0 15.38 15-Oct-09 15.50 15.50 15.50 15.50 0 15.50 14-Oct-09 15.47 15.47 15.47 15.47 0 15.47 13-Oct-09 15.15 15.15 15.15 15.15 0 15.15 12-Oct-09 15.20 15.20 15.20 15.20 0 15.20 9-Oct-09 15.17 15.17 15.17 15.17 0 15.17 8-Oct-09 15.06 15.06 15.06 15.06 0 15.06 7-Oct-09 14.91 14.91 14.91 14.91 0 14.91 6-Oct-09 14.87 14.87 14.87 14.87 0 14.87 5-Oct-09 14.66 14.66 14.66 14.66 0 14.66 2-Oct-09 14.40 14.40 14.40 14.40 0 14.40 1-Oct-09 14.49 14.49 14.49 14.49 0 14.49 30-Sep-09 14.95 14.95 14.95 14.95 0 14.95 29-Sep-09 14.98 14.98 14.98 14.98 0 14.98 28-Sep-09 15.01 15.01 15.01 15.01 0 15.01 25-Sep-09 14.73 14.73 14.73 14.73 0 14.73 24-Sep-09 14.88 14.88 14.88 14.88 0 14.88 23-Sep-09 15.11 15.11 15.11 15.11 0 15.11 22-Sep-09 15.27 15.27 15.27 15.27 0 15.27 21-Sep-09 15.16 15.16 15.16 15.16 0 15.16 18-Sep-09 15.20 15.20 15.20 15.20 0 15.20 17-Sep-09 15.18 15.18 15.18 15.18 0 15.18 16-Sep-09 15.24 15.24 15.24 15.24 0 15.24 15-Sep-09 15.03 15.03 15.03 15.03 0 15.03 14-Sep-09 14.95 14.95 14.95 14.95 0 14.95 11-Sep-09 14.83 14.83 14.83 14.83 0 14.83 10-Sep-09 14.79 14.79 14.79 14.79 0 14.79 9-Sep-09 14.62 14.62 14.62 14.62 0 14.62 8-Sep-09 14.48 14.48 14.48 14.48 0 14.48 4-Sep-09 14.27 14.27 14.27 14.27 0 14.27 3-Sep-09 14.05 14.05 14.05 14.05 0 14.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions