Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:55AM ET - U.S. Markets open in 4 hours and 35 minutes. Dow  1.52% Nasdaq  0.00%

Ariel (ARGFX)

On Feb 9: 36.82   0.41 (1.13%)

MORE ON ARGFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 36.82 36.82 36.82 36.82 0 36.82 8-Feb-10 36.41 36.41 36.41 36.41 0 36.41 5-Feb-10 36.69 36.69 36.69 36.69 0 36.69 4-Feb-10 36.91 36.91 36.91 36.91 0 36.91 3-Feb-10 38.35 38.35 38.35 38.35 0 38.35 2-Feb-10 38.37 38.37 38.37 38.37 0 38.37 1-Feb-10 37.82 37.82 37.82 37.82 0 37.82 29-Jan-10 37.49 37.49 37.49 37.49 0 37.49 28-Jan-10 37.99 37.99 37.99 37.99 0 37.99 27-Jan-10 38.31 38.31 38.31 38.31 0 38.31 26-Jan-10 38.16 38.16 38.16 38.16 0 38.16 25-Jan-10 38.36 38.36 38.36 38.36 0 38.36 22-Jan-10 38.04 38.04 38.04 38.04 0 38.04 21-Jan-10 38.73 38.73 38.73 38.73 0 38.73 20-Jan-10 39.32 39.32 39.32 39.32 0 39.32 19-Jan-10 39.66 39.66 39.66 39.66 0 39.66 15-Jan-10 39.31 39.31 39.31 39.31 0 39.31 14-Jan-10 39.83 39.83 39.83 39.83 0 39.83 13-Jan-10 39.82 39.82 39.82 39.82 0 39.82 12-Jan-10 39.37 39.37 39.37 39.37 0 39.37 11-Jan-10 40.03 40.03 40.03 40.03 0 40.03 8-Jan-10 39.92 39.92 39.92 39.92 0 39.92 7-Jan-10 39.90 39.90 39.90 39.90 0 39.90 6-Jan-10 39.48 39.48 39.48 39.48 0 39.48 5-Jan-10 39.44 39.44 39.44 39.44 0 39.44 4-Jan-10 39.24 39.24 39.24 39.24 0 39.24 31-Dec-09 38.56 38.56 38.56 38.56 0 38.56 30-Dec-09 38.94 38.94 38.94 38.94 0 38.94 29-Dec-09 38.98 38.98 38.98 38.98 0 38.98 29-Dec-09 $ 0.006 Dividend 28-Dec-09 38.93 38.93 38.93 38.93 0 38.92 24-Dec-09 39.11 39.11 39.11 39.11 0 39.10 23-Dec-09 38.89 38.89 38.89 38.89 0 38.88 22-Dec-09 38.58 38.58 38.58 38.58 0 38.57 21-Dec-09 38.29 38.29 38.29 38.29 0 38.28 18-Dec-09 37.81 37.81 37.81 37.81 0 37.80 17-Dec-09 37.67 37.67 37.67 37.67 0 37.66 16-Dec-09 38.17 38.17 38.17 38.17 0 38.16 15-Dec-09 37.99 37.99 37.99 37.99 0 37.98 14-Dec-09 38.03 38.03 38.03 38.03 0 38.02 11-Dec-09 37.47 37.47 37.47 37.47 0 37.46 10-Dec-09 37.19 37.19 37.19 37.19 0 37.18 9-Dec-09 36.84 36.84 36.84 36.84 0 36.83 8-Dec-09 36.89 36.89 36.89 36.89 0 36.88 7-Dec-09 36.97 36.97 36.97 36.97 0 36.96 4-Dec-09 36.87 36.87 36.87 36.87 0 36.86 3-Dec-09 36.22 36.22 36.22 36.22 0 36.21 2-Dec-09 36.61 36.61 36.61 36.61 0 36.60 1-Dec-09 36.31 36.31 36.31 36.31 0 36.30 30-Nov-09 35.81 35.81 35.81 35.81 0 35.80 27-Nov-09 35.87 35.87 35.87 35.87 0 35.86 25-Nov-09 36.70 36.70 36.70 36.70 0 36.69 24-Nov-09 36.41 36.41 36.41 36.41 0 36.40 23-Nov-09 36.36 36.36 36.36 36.36 0 36.35 20-Nov-09 35.99 35.99 35.99 35.99 0 35.98 19-Nov-09 36.17 36.17 36.17 36.17 0 36.16 18-Nov-09 36.88 36.88 36.88 36.88 0 36.87 17-Nov-09 37.02 37.02 37.02 37.02 0 37.01 16-Nov-09 37.14 37.14 37.14 37.14 0 37.13 13-Nov-09 36.28 36.28 36.28 36.28 0 36.27 12-Nov-09 35.88 35.88 35.88 35.88 0 35.87 11-Nov-09 36.46 36.46 36.46 36.46 0 36.45 10-Nov-09 36.24 36.24 36.24 36.24 0 36.23 9-Nov-09 36.28 36.28 36.28 36.28 0 36.27 6-Nov-09 35.29 35.29 35.29 35.29 0 35.28 5-Nov-09 35.26 35.26 35.26 35.26 0 35.25 4-Nov-09 33.85 33.85 33.85 33.85 0 33.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions