Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow  0.18% Nasdaq  0.42%

MTB Balanced Instl I (ARGIX)

On Dec 2: 13.13   0.01 (0.08%)

MORE ON ARGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.13 13.13 13.13 13.13 0 13.13 1-Dec-09 13.12 13.12 13.12 13.12 0 13.12 30-Nov-09 13.06 13.06 13.06 13.06 0 13.06 27-Nov-09 13.03 13.03 13.03 13.03 0 13.03 25-Nov-09 13.13 13.13 13.13 13.13 0 13.13 24-Nov-09 13.09 13.09 13.09 13.09 0 13.09 23-Nov-09 13.08 13.08 13.08 13.08 0 13.08 20-Nov-09 13.00 13.00 13.00 13.00 0 13.00 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.12 13.12 13.12 13.12 0 13.12 17-Nov-09 13.13 13.13 13.13 13.13 0 13.13 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 13.00 13.00 13.00 13.00 0 13.00 12-Nov-09 12.95 12.95 12.95 12.95 0 12.95 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.95 12.95 12.95 12.95 0 12.95 6-Nov-09 12.81 12.81 12.81 12.81 0 12.81 5-Nov-09 12.78 12.78 12.78 12.78 0 12.78 4-Nov-09 12.64 12.64 12.64 12.64 0 12.64 3-Nov-09 12.65 12.65 12.65 12.65 0 12.65 2-Nov-09 12.62 12.62 12.62 12.62 0 12.62 30-Oct-09 12.59 12.59 12.59 12.59 0 12.59 29-Oct-09 12.74 12.74 12.74 12.74 0 12.74 28-Oct-09 12.62 12.62 12.62 12.62 0 12.62 27-Oct-09 12.74 12.74 12.74 12.74 0 12.74 26-Oct-09 12.78 12.78 12.78 12.78 0 12.78 23-Oct-09 12.88 12.88 12.88 12.88 0 12.88 22-Oct-09 12.96 12.96 12.96 12.96 0 12.96 21-Oct-09 12.88 12.88 12.88 12.88 0 12.88 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.90 12.90 12.90 12.90 0 12.90 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.91 12.91 12.91 12.91 0 12.91 13-Oct-09 12.80 12.80 12.80 12.80 0 12.80 12-Oct-09 12.81 12.81 12.81 12.81 0 12.81 9-Oct-09 12.79 12.79 12.79 12.79 0 12.79 8-Oct-09 12.78 12.78 12.78 12.78 0 12.78 7-Oct-09 12.73 12.73 12.73 12.73 0 12.73 6-Oct-09 12.68 12.68 12.68 12.68 0 12.68 5-Oct-09 12.62 12.62 12.62 12.62 0 12.62 2-Oct-09 12.52 12.52 12.52 12.52 0 12.52 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.72 12.72 12.72 12.72 0 12.72 29-Sep-09 12.74 12.74 12.74 12.74 0 12.74 28-Sep-09 12.75 12.75 12.75 12.75 0 12.75 25-Sep-09 12.62 12.62 12.62 12.62 0 12.62 24-Sep-09 12.67 12.67 12.67 12.67 0 12.67 23-Sep-09 12.75 12.75 12.75 12.75 0 12.75 22-Sep-09 12.80 12.80 12.80 12.80 0 12.80 21-Sep-09 12.74 12.74 12.74 12.74 0 12.74 21-Sep-09 $ 0.085 Dividend 18-Sep-09 12.85 12.85 12.85 12.85 0 12.77 17-Sep-09 12.85 12.85 12.85 12.85 0 12.77 16-Sep-09 12.85 12.85 12.85 12.85 0 12.77 15-Sep-09 12.73 12.73 12.73 12.73 0 12.65 14-Sep-09 12.69 12.69 12.69 12.69 0 12.61 11-Sep-09 12.65 12.65 12.65 12.65 0 12.57 10-Sep-09 12.62 12.62 12.62 12.62 0 12.54 9-Sep-09 12.52 12.52 12.52 12.52 0 12.44 8-Sep-09 12.46 12.46 12.46 12.46 0 12.38 4-Sep-09 12.38 12.38 12.38 12.38 0 12.30 3-Sep-09 12.30 12.30 12.30 12.30 0 12.22 2-Sep-09 12.24 12.24 12.24 12.24 0 12.16 1-Sep-09 12.24 12.24 12.24 12.24 0 12.16 31-Aug-09 12.38 12.38 12.38 12.38 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions