Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 6:48PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Ariad Pharmaceuticals Inc. (ARIA)At 4:00PM ET: 2.22  Up 0.06 (2.78%)  
MORE ON ARIA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-092.172.212.112.161,199,8002.16
19-Nov-092.252.282.132.192,164,4002.19
18-Nov-092.342.362.232.271,543,0002.27
17-Nov-092.342.392.332.351,023,0002.35
16-Nov-092.432.442.312.361,795,8002.36
13-Nov-092.452.482.392.421,825,0002.42
12-Nov-092.422.522.372.432,309,4002.43
11-Nov-092.542.542.402.412,178,7002.41
10-Nov-092.432.642.362.527,298,2002.52
9-Nov-092.412.522.332.438,164,4002.43
6-Nov-091.982.201.942.172,985,8002.17
5-Nov-091.891.981.791.981,995,9001.98
4-Nov-091.921.941.851.871,659,5001.87
3-Nov-091.801.911.731.911,659,7001.91
2-Nov-091.811.841.701.821,979,1001.82
30-Oct-091.911.911.751.801,733,7001.80
29-Oct-091.791.931.731.931,498,0001.93
28-Oct-091.921.951.751.771,516,5001.77
27-Oct-091.901.951.881.901,165,5001.90
26-Oct-092.062.061.861.882,253,5001.88
23-Oct-092.102.102.002.021,125,7002.02
22-Oct-092.062.112.012.091,167,2002.09
21-Oct-092.102.132.042.051,140,2002.05
20-Oct-092.132.142.102.101,144,4002.10
19-Oct-092.242.242.122.151,405,3002.15
16-Oct-092.182.252.162.201,488,9002.20
15-Oct-092.102.222.062.202,188,0002.20
14-Oct-092.052.112.042.111,291,6002.11
13-Oct-092.052.082.022.04835,0002.04
12-Oct-092.072.082.052.05595,4002.05
9-Oct-092.062.122.012.022,169,1002.02
8-Oct-092.092.112.062.071,097,5002.07
7-Oct-092.092.132.042.061,062,1002.06
6-Oct-092.102.132.042.091,480,9002.09
5-Oct-092.042.122.012.081,818,1002.08
2-Oct-092.052.102.012.031,627,8002.03
1-Oct-092.192.242.082.082,508,9002.08
30-Sep-092.292.292.182.211,794,6002.21
29-Sep-092.242.312.182.252,564,6002.25
28-Sep-092.202.272.172.241,606,9002.24
25-Sep-092.192.212.152.191,639,9002.19
24-Sep-092.322.362.182.212,936,8002.21
23-Sep-092.332.352.252.262,562,7002.26
22-Sep-092.482.502.292.334,342,4002.33
21-Sep-092.532.542.462.482,034,6002.48
18-Sep-092.512.522.442.512,001,2002.51
17-Sep-092.512.572.472.502,483,5002.50
16-Sep-092.582.602.462.553,670,1002.55
15-Sep-092.752.772.512.546,205,6002.54
14-Sep-092.922.942.702.7512,603,1002.75
11-Sep-092.712.752.612.623,572,6002.62
10-Sep-092.592.632.512.632,297,5002.63
9-Sep-092.602.742.502.567,671,2002.56
8-Sep-092.492.632.382.568,512,8002.56
4-Sep-092.262.352.232.352,228,7002.35
3-Sep-092.302.322.202.261,710,3002.26
2-Sep-092.312.352.222.272,563,8002.27
1-Sep-092.252.452.202.358,456,5002.35
31-Aug-092.172.192.142.193,861,3002.19
28-Aug-092.222.222.152.211,625,7002.21
27-Aug-092.252.252.122.201,732,2002.20
26-Aug-092.192.262.132.213,424,0002.21
25-Aug-092.232.232.132.163,023,3002.16
24-Aug-092.282.352.152.218,037,4002.21
21-Aug-092.052.122.022.122,790,9002.12
20-Aug-092.102.132.012.062,534,1002.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions