Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB Intermediate-Term Bd Inst I (ARIFX)

On Dec 4: 10.51   0.02 (0.19%)

MORE ON ARIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.51 10.51 10.51 10.51 0 10.51 3-Dec-09 10.53 10.53 10.53 10.53 0 10.53 2-Dec-09 10.54 10.54 10.54 10.54 0 10.54 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.58 10.58 10.58 10.58 0 10.58 27-Nov-09 10.57 10.57 10.57 10.57 0 10.57 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.53 10.53 10.53 10.53 0 10.53 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.52 10.52 10.52 10.52 0 10.52 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.53 10.53 10.53 10.53 0 10.53 13-Nov-09 10.50 10.50 10.50 10.50 0 10.50 12-Nov-09 10.49 10.49 10.49 10.49 0 10.49 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.46 10.46 10.46 10.46 0 10.46 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.40 28-Oct-09 10.46 10.46 10.46 10.46 0 10.42 27-Oct-09 10.44 10.44 10.44 10.44 0 10.40 26-Oct-09 10.41 10.41 10.41 10.41 0 10.37 23-Oct-09 10.43 10.43 10.43 10.43 0 10.39 22-Oct-09 10.45 10.45 10.45 10.45 0 10.41 21-Oct-09 10.45 10.45 10.45 10.45 0 10.41 20-Oct-09 10.46 10.46 10.46 10.46 0 10.42 19-Oct-09 10.44 10.44 10.44 10.44 0 10.40 16-Oct-09 10.42 10.42 10.42 10.42 0 10.38 15-Oct-09 10.41 10.41 10.41 10.41 0 10.37 14-Oct-09 10.42 10.42 10.42 10.42 0 10.38 13-Oct-09 10.44 10.44 10.44 10.44 0 10.40 12-Oct-09 10.42 10.42 10.42 10.42 0 10.38 9-Oct-09 10.42 10.42 10.42 10.42 0 10.38 8-Oct-09 10.45 10.45 10.45 10.45 0 10.41 7-Oct-09 10.47 10.47 10.47 10.47 0 10.43 6-Oct-09 10.44 10.44 10.44 10.44 0 10.40 5-Oct-09 10.45 10.45 10.45 10.45 0 10.41 2-Oct-09 10.44 10.44 10.44 10.44 0 10.40 1-Oct-09 10.44 10.44 10.44 10.44 0 10.40 30-Sep-09 10.41 10.41 10.41 10.41 0 10.37 30-Sep-09 $ 0.036 Dividend 29-Sep-09 10.41 10.41 10.41 10.41 0 10.34 28-Sep-09 10.41 10.41 10.41 10.41 0 10.34 25-Sep-09 10.41 10.41 10.41 10.41 0 10.34 24-Sep-09 10.40 10.40 10.40 10.40 0 10.33 23-Sep-09 10.39 10.39 10.39 10.39 0 10.32 22-Sep-09 10.38 10.38 10.38 10.38 0 10.31 21-Sep-09 10.37 10.37 10.37 10.37 0 10.30 18-Sep-09 10.37 10.37 10.37 10.37 0 10.30 17-Sep-09 10.39 10.39 10.39 10.39 0 10.32 16-Sep-09 10.36 10.36 10.36 10.36 0 10.29 15-Sep-09 10.35 10.35 10.35 10.35 0 10.28 14-Sep-09 10.35 10.35 10.35 10.35 0 10.28 11-Sep-09 10.37 10.37 10.37 10.37 0 10.30 10-Sep-09 10.36 10.36 10.36 10.36 0 10.29 9-Sep-09 10.33 10.33 10.33 10.33 0 10.26 8-Sep-09 10.32 10.32 10.32 10.32 0 10.25 4-Sep-09 10.33 10.33 10.33 10.33 0 10.26 3-Sep-09 10.35 10.35 10.35 10.35 0 10.28 2-Sep-09 10.35 10.35 10.35 10.35 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions