Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:47PM ET - U.S. Markets close in 2 hours and 13 minutes. Dow Up 1.41% Nasdaq Up 1.68%
Aston/River Road Small-Mid Cap I (ARIMX)On Nov 30: 7.85  Up 0.03 (0.38%)  
MORE ON ARIMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-097.857.857.857.8507.85
27-Nov-097.827.827.827.8207.82
25-Nov-097.987.987.987.9807.98
24-Nov-097.967.967.967.9607.96
23-Nov-097.987.987.987.9807.98
20-Nov-097.897.897.897.8907.89
19-Nov-097.897.897.897.8907.89
18-Nov-098.018.018.018.0108.01
17-Nov-098.058.058.058.0508.05
16-Nov-098.048.048.048.0408.04
13-Nov-097.937.937.937.9307.93
12-Nov-097.887.887.887.8807.88
11-Nov-097.997.997.997.9907.99
10-Nov-097.997.997.997.9907.99
9-Nov-098.038.038.038.0308.03
6-Nov-097.917.917.917.9107.91
5-Nov-097.917.917.917.9107.91
4-Nov-097.797.797.797.7907.79
3-Nov-097.847.847.847.8407.84
2-Nov-097.807.807.807.8007.80
30-Oct-097.737.737.737.7307.73
29-Oct-097.897.897.897.8907.89
28-Oct-097.807.807.807.8007.80
27-Oct-097.997.997.997.9907.99
26-Oct-098.058.058.058.0508.05
23-Oct-098.098.098.098.0908.09
22-Oct-098.228.228.228.2208.22
21-Oct-098.088.088.088.0808.08
20-Oct-098.208.208.208.2008.20
19-Oct-098.278.278.278.2708.27
16-Oct-098.208.208.208.2008.20
15-Oct-098.268.268.268.2608.26
14-Oct-098.258.258.258.2508.25
13-Oct-098.128.128.128.1208.12
12-Oct-098.158.158.158.1508.15
9-Oct-098.138.138.138.1308.13
8-Oct-098.038.038.038.0308.03
7-Oct-097.967.967.967.9607.96
6-Oct-097.967.967.967.9607.96
5-Oct-097.867.867.867.8607.86
2-Oct-097.747.747.747.7407.74
1-Oct-097.807.807.807.8007.80
30-Sep-097.957.957.957.9507.95
29-Sep-097.997.997.997.9907.99
28-Sep-097.997.997.997.9907.99
25-Sep-097.847.847.847.8407.84
24-Sep-097.867.867.867.8607.86
23-Sep-097.957.957.957.9507.95
22-Sep-098.018.018.018.0108.01
21-Sep-097.987.987.987.9807.98
18-Sep-097.987.987.987.9807.98
17-Sep-097.987.987.987.9807.98
16-Sep-098.008.008.008.0008.00
15-Sep-097.907.907.907.9007.90
14-Sep-097.887.887.887.8807.88
11-Sep-097.847.847.847.8407.84
10-Sep-097.867.867.867.8607.86
9-Sep-097.807.807.807.8007.80
8-Sep-097.717.717.717.7107.71
4-Sep-097.667.667.667.6607.66
3-Sep-097.597.597.597.5907.59
2-Sep-097.537.537.537.5307.53
1-Sep-097.547.547.547.5407.54
31-Aug-097.677.677.677.6707.67
28-Aug-097.757.757.757.7507.75
27-Aug-097.787.787.787.7807.78
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions