Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:48AM ET - U.S. Markets close in 6 hours and 12 minutes. Dow  0.58% Nasdaq  0.52%

MTB Equity Index A (ARKAX)

On Nov 17: 7.07   0.19 (2.62%)

MORE ON ARKAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Feb-09 6.88 6.88 6.88 6.88 0 6.88 12-Feb-09 6.93 6.93 6.93 6.93 0 6.93 11-Feb-09 6.96 6.96 6.96 6.96 0 6.96 10-Feb-09 6.91 6.91 6.91 6.91 0 6.91 9-Feb-09 7.18 7.18 7.18 7.18 0 7.18 6-Feb-09 7.17 7.17 7.17 7.17 0 7.17 5-Feb-09 7.00 7.00 7.00 7.00 0 7.00 4-Feb-09 6.90 6.90 6.90 6.90 0 6.90 3-Feb-09 6.95 6.95 6.95 6.95 0 6.95 2-Feb-09 6.85 6.85 6.85 6.85 0 6.85 30-Jan-09 6.85 6.85 6.85 6.85 0 6.85 29-Jan-09 7.00 7.00 7.00 7.00 0 7.00 28-Jan-09 7.24 7.24 7.24 7.24 0 7.24 27-Jan-09 7.00 7.00 7.00 7.00 0 7.00 26-Jan-09 6.92 6.92 6.92 6.92 0 6.92 23-Jan-09 6.90 6.90 6.90 6.90 0 6.90 22-Jan-09 6.86 6.86 6.86 6.86 0 6.86 21-Jan-09 6.97 6.97 6.97 6.97 0 6.97 20-Jan-09 6.68 6.68 6.68 6.68 0 6.68 16-Jan-09 7.05 7.05 7.05 7.05 0 7.05 15-Jan-09 7.00 7.00 7.00 7.00 0 7.00 14-Jan-09 6.99 11.75 6.99 6.99 0 6.99 13-Jan-09 7.23 7.23 7.23 7.23 0 7.23 12-Jan-09 7.21 7.21 7.21 7.21 0 7.21 9-Jan-09 7.38 7.38 7.38 7.38 0 7.38 8-Jan-09 7.54 7.54 7.54 7.54 0 7.54 7-Jan-09 7.51 7.51 7.51 7.51 0 7.51 6-Jan-09 7.74 7.74 7.74 7.74 0 7.74 5-Jan-09 7.68 7.68 7.68 7.68 0 7.68 2-Jan-09 7.72 7.72 7.72 7.72 0 7.72 31-Dec-08 7.48 7.48 7.48 7.48 0 7.48 30-Dec-08 7.37 7.37 7.37 7.37 0 7.37 29-Dec-08 7.20 7.20 7.20 7.20 0 7.20 26-Dec-08 7.22 7.22 7.22 7.22 0 7.22 24-Dec-08 7.18 7.18 7.18 7.18 0 7.18 23-Dec-08 7.11 7.14 7.11 7.11 0 7.11 22-Dec-08 7.21 7.21 7.21 7.21 0 7.21 22-Dec-08 $ 0.05604 Dividend 19-Dec-08 7.40 7.40 7.40 7.40 0 7.34 18-Dec-08 7.38 7.38 7.38 7.38 0 7.32 17-Dec-08 7.54 7.54 7.54 7.54 0 7.48 16-Dec-08 7.61 7.61 7.61 7.61 0 7.55 15-Dec-08 7.24 7.24 7.24 7.24 0 7.19 12-Dec-08 7.33 7.33 7.33 7.33 0 7.27 11-Dec-08 7.28 7.28 7.28 7.28 0 7.22 10-Dec-08 7.49 7.49 7.49 7.49 0 7.43 9-Dec-08 7.40 7.40 7.40 7.40 0 7.34 8-Dec-08 7.57 7.57 7.57 7.57 0 7.51 5-Dec-08 7.29 7.29 7.29 7.29 0 7.23 4-Dec-08 7.04 7.04 7.04 7.04 0 6.99 3-Dec-08 7.25 7.25 7.25 7.25 0 7.20 2-Dec-08 7.07 7.07 7.07 7.07 0 7.02 1-Dec-08 6.80 6.80 6.80 6.80 0 6.75 28-Nov-08 7.46 7.46 7.46 7.46 0 7.40 26-Nov-08 7.39 7.39 7.39 7.39 0 7.33 25-Nov-08 7.13 7.13 7.13 7.13 0 7.08 24-Nov-08 7.08 7.08 7.08 7.08 0 7.03 21-Nov-08 6.65 6.65 6.65 6.65 0 6.60 20-Nov-08 6.25 6.25 6.25 6.25 0 6.20 19-Nov-08 6.71 6.71 6.71 6.71 0 6.66 18-Nov-08 7.14 7.14 7.14 7.14 0 7.09 17-Nov-08 7.07 7.07 7.07 7.07 0 7.02 14-Nov-08 7.26 7.26 7.26 7.26 0 7.21 13-Nov-08 7.57 7.57 7.57 7.57 0 7.51 12-Nov-08 7.08 7.08 7.08 7.08 0 7.03 11-Nov-08 7.46 7.46 7.46 7.46 0 7.40 10-Nov-08 7.63 7.63 7.63 7.63 0 7.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions