Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:13AM ET - U.S. Markets close in 4 hours and 47 minutes. Dow  0.49% Nasdaq  0.60%

MTB Equity Index B (ARKBX)

On Nov 17: 7.06   0.18 (2.49%)

MORE ON ARKBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Feb-09 6.87 6.87 6.87 6.87 0 6.87 12-Feb-09 6.91 6.91 6.91 6.91 0 6.91 11-Feb-09 6.95 6.95 6.95 6.95 0 6.95 10-Feb-09 6.89 6.89 6.89 6.89 0 6.89 9-Feb-09 7.17 7.17 7.17 7.17 0 7.17 6-Feb-09 7.16 7.16 7.16 7.16 0 7.16 5-Feb-09 6.98 6.98 6.98 6.98 0 6.98 4-Feb-09 6.89 6.89 6.89 6.89 0 6.89 3-Feb-09 6.93 6.93 6.93 6.93 0 6.93 2-Feb-09 6.84 6.84 6.84 6.84 0 6.84 30-Jan-09 6.84 6.84 6.84 6.84 0 6.84 29-Jan-09 6.99 6.99 6.99 6.99 0 6.99 28-Jan-09 7.22 7.22 7.22 7.22 0 7.22 27-Jan-09 6.99 6.99 6.99 6.99 0 6.99 26-Jan-09 6.91 6.91 6.91 6.91 0 6.91 23-Jan-09 6.89 6.89 6.89 6.89 0 6.89 22-Jan-09 6.85 6.85 6.85 6.85 0 6.85 21-Jan-09 6.96 6.96 6.96 6.96 0 6.96 20-Jan-09 6.67 6.67 6.67 6.67 0 6.67 16-Jan-09 7.04 7.04 7.04 7.04 0 7.04 15-Jan-09 6.99 6.99 6.99 6.99 0 6.99 14-Jan-09 6.98 11.71 6.98 6.98 0 6.98 13-Jan-09 7.22 7.22 7.22 7.22 0 7.22 12-Jan-09 7.20 7.20 7.20 7.20 0 7.20 9-Jan-09 7.37 7.37 7.37 7.37 0 7.37 8-Jan-09 7.53 7.53 7.53 7.53 0 7.53 7-Jan-09 7.50 7.50 7.50 7.50 0 7.50 6-Jan-09 7.73 7.73 7.73 7.73 0 7.73 5-Jan-09 7.67 7.67 7.67 7.67 0 7.67 2-Jan-09 7.71 7.71 7.71 7.71 0 7.71 31-Dec-08 7.47 7.47 7.47 7.47 0 7.47 30-Dec-08 7.37 7.37 7.37 7.37 0 7.37 29-Dec-08 7.19 7.19 7.19 7.19 0 7.19 26-Dec-08 7.21 7.21 7.21 7.21 0 7.21 24-Dec-08 7.18 7.18 7.18 7.18 0 7.18 23-Dec-08 7.11 7.13 7.11 7.11 0 7.11 22-Dec-08 7.20 7.20 7.20 7.20 0 7.20 22-Dec-08 $ 0.04176 Dividend 19-Dec-08 7.38 7.38 7.38 7.38 0 7.34 18-Dec-08 7.36 7.36 7.36 7.36 0 7.32 17-Dec-08 7.52 7.52 7.52 7.52 0 7.48 16-Dec-08 7.59 7.59 7.59 7.59 0 7.55 15-Dec-08 7.22 7.22 7.22 7.22 0 7.18 12-Dec-08 7.31 7.31 7.31 7.31 0 7.27 11-Dec-08 7.26 7.26 7.26 7.26 0 7.22 10-Dec-08 7.47 7.47 7.47 7.47 0 7.43 9-Dec-08 7.38 7.38 7.38 7.38 0 7.34 8-Dec-08 7.55 7.55 7.55 7.55 0 7.51 5-Dec-08 7.28 7.28 7.28 7.28 0 7.24 4-Dec-08 7.02 7.02 7.02 7.02 0 6.98 3-Dec-08 7.23 7.23 7.23 7.23 0 7.19 2-Dec-08 7.05 7.05 7.05 7.05 0 7.01 1-Dec-08 6.78 6.78 6.78 6.78 0 6.74 28-Nov-08 7.44 7.44 7.44 7.44 0 7.40 26-Nov-08 7.37 7.37 7.37 7.37 0 7.33 25-Nov-08 7.11 7.11 7.11 7.11 0 7.07 24-Nov-08 7.07 7.07 7.07 7.07 0 7.03 21-Nov-08 6.64 6.64 6.64 6.64 0 6.60 20-Nov-08 6.24 6.24 6.24 6.24 0 6.20 19-Nov-08 6.70 6.70 6.70 6.70 0 6.66 18-Nov-08 7.13 7.13 7.13 7.13 0 7.09 17-Nov-08 7.06 7.06 7.06 7.06 0 7.02 14-Nov-08 7.24 7.24 7.24 7.24 0 7.20 13-Nov-08 7.56 7.56 7.56 7.56 0 7.52 12-Nov-08 7.07 7.07 7.07 7.07 0 7.03 11-Nov-08 7.45 7.45 7.45 7.45 0 7.41 10-Nov-08 7.62 7.62 7.62 7.62 0 7.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions