Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  0.19% Nasdaq  0.01%

MTB Income Instl I (ARKIX)

On Dec 8: 9.79   0.02 (0.20%)

MORE ON ARKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.79 9.79 9.79 9.79 0 9.79 7-Dec-09 9.77 9.77 9.77 9.77 0 9.77 4-Dec-09 9.75 9.75 9.75 9.75 0 9.75 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.80 9.80 9.80 9.80 0 9.80 1-Dec-09 9.81 9.81 9.81 9.81 0 9.81 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.83 9.83 9.83 9.83 0 9.83 25-Nov-09 9.82 9.82 9.82 9.82 0 9.82 24-Nov-09 9.80 9.80 9.80 9.80 0 9.80 23-Nov-09 9.78 9.78 9.78 9.78 0 9.78 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 9.78 9.78 9.78 9.78 0 9.78 17-Nov-09 9.79 9.79 9.79 9.79 0 9.79 16-Nov-09 9.78 9.78 9.78 9.78 0 9.78 13-Nov-09 9.75 9.75 9.75 9.75 0 9.75 12-Nov-09 9.74 9.74 9.74 9.74 0 9.74 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.72 9.72 9.72 9.72 0 9.72 9-Nov-09 9.72 9.72 9.72 9.72 0 9.72 6-Nov-09 9.70 9.70 9.70 9.70 0 9.70 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.68 9.68 9.68 9.68 0 9.68 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 $ 0.036 Dividend 29-Oct-09 9.69 9.69 9.69 9.69 0 9.65 28-Oct-09 9.72 9.72 9.72 9.72 0 9.68 27-Oct-09 9.70 9.70 9.70 9.70 0 9.66 26-Oct-09 9.65 9.65 9.65 9.65 0 9.61 23-Oct-09 9.68 9.68 9.68 9.68 0 9.64 22-Oct-09 9.70 9.70 9.70 9.70 0 9.66 21-Oct-09 9.70 9.70 9.70 9.70 0 9.66 20-Oct-09 9.72 9.72 9.72 9.72 0 9.68 19-Oct-09 9.70 9.70 9.70 9.70 0 9.66 16-Oct-09 9.69 9.69 9.69 9.69 0 9.65 15-Oct-09 9.66 9.66 9.66 9.66 0 9.62 14-Oct-09 9.68 9.68 9.68 9.68 0 9.64 13-Oct-09 9.71 9.71 9.71 9.71 0 9.67 12-Oct-09 9.67 9.67 9.67 9.67 0 9.63 9-Oct-09 9.68 9.68 9.68 9.68 0 9.64 8-Oct-09 9.73 9.73 9.73 9.73 0 9.69 7-Oct-09 9.75 9.75 9.75 9.75 0 9.71 6-Oct-09 9.71 9.71 9.71 9.71 0 9.67 5-Oct-09 9.72 9.72 9.72 9.72 0 9.68 2-Oct-09 9.71 9.71 9.71 9.71 0 9.67 1-Oct-09 9.73 9.73 9.73 9.73 0 9.69 30-Sep-09 9.70 9.70 9.70 9.70 0 9.66 30-Sep-09 $ 0.035 Dividend 29-Sep-09 9.71 9.71 9.71 9.71 0 9.64 28-Sep-09 9.71 9.71 9.71 9.71 0 9.64 25-Sep-09 9.70 9.70 9.70 9.70 0 9.63 24-Sep-09 9.67 9.67 9.67 9.67 0 9.60 23-Sep-09 9.66 9.66 9.66 9.66 0 9.59 22-Sep-09 9.65 9.65 9.65 9.65 0 9.58 21-Sep-09 9.63 9.63 9.63 9.63 0 9.56 18-Sep-09 9.63 9.63 9.63 9.63 0 9.56 17-Sep-09 9.66 9.66 9.66 9.66 0 9.59 16-Sep-09 9.62 9.62 9.62 9.62 0 9.55 15-Sep-09 9.61 9.61 9.61 9.61 0 9.54 14-Sep-09 9.61 9.61 9.61 9.61 0 9.54 11-Sep-09 9.64 9.64 9.64 9.64 0 9.57 10-Sep-09 9.63 9.63 9.63 9.63 0 9.56 9-Sep-09 9.58 9.58 9.58 9.58 0 9.51 8-Sep-09 9.57 9.57 9.57 9.57 0 9.50 4-Sep-09 9.59 9.59 9.59 9.59 0 9.52 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions