Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 8:42PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Alliance Resource Partners LP (ARLP)At 4:00PM ET: 38.85  Down 0.10 (0.26%)  
MORE ON ARLP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0938.3839.2938.2538.9559,60038.95
19-Nov-0938.8039.1538.2538.8751,90038.87
18-Nov-0939.4539.5438.8739.2543,20039.25
17-Nov-0939.1539.5038.8239.4969,80039.49
16-Nov-0938.8439.1538.5038.7678,00038.76
13-Nov-0938.9938.9938.1538.4967,10038.49
12-Nov-0938.5038.7338.1238.4060,10038.40
11-Nov-0938.5038.5038.0638.3936,10038.39
10-Nov-0938.0138.7138.0138.2440,40038.24
9-Nov-0938.4838.8738.0338.3173,70038.31
6-Nov-0937.8638.1337.6437.9234,50037.92
5-Nov-0937.8638.2437.7137.7768,40037.77
4-Nov-0938.1138.1437.5237.5958,40037.59
4-Nov-09 $ 0.76 Dividend
3-Nov-0937.5038.2937.5038.19106,20037.43
2-Nov-0937.4638.4337.0537.7458,30036.99
30-Oct-0938.2338.6037.1437.4675,70036.71
29-Oct-0938.2438.2536.9938.0477,60037.28
28-Oct-0937.2537.5136.2236.52107,70035.79
27-Oct-0937.8238.1937.3937.8863,20037.13
26-Oct-0938.2539.3037.7938.0293,70037.26
23-Oct-0939.2539.7838.4038.7163,70037.94
22-Oct-0939.1039.3338.7739.2462,40038.46
21-Oct-0939.2239.8138.9939.1472,30038.36
20-Oct-0938.9039.3138.9039.1890,00038.40
19-Oct-0939.0039.4038.5439.37137,00038.59
16-Oct-0938.5538.9538.2338.8569,50038.08
15-Oct-0938.2238.9238.2238.7057,30037.93
14-Oct-0938.6238.7038.3738.4262,50037.66
13-Oct-0938.2238.6937.9738.3770,10037.61
12-Oct-0938.0038.6937.7737.9996,80037.23
9-Oct-0937.4638.4937.1437.5665,00036.81
8-Oct-0936.8137.7536.7237.5083,10036.75
7-Oct-0936.6936.8036.0136.7243,80035.99
6-Oct-0935.9036.6935.6536.3870,90035.66
5-Oct-0935.0935.6734.6535.5184,50034.80
2-Oct-0935.0035.1134.0734.7789,70034.08
1-Oct-0935.8236.0235.2635.3793,80034.67
30-Sep-0936.7036.8036.0036.2689,60035.54
29-Sep-0936.4436.8636.1936.7060,60035.97
28-Sep-0935.5836.4435.5536.3253,20035.60
25-Sep-0935.7036.4435.3935.6957,80034.98
24-Sep-0936.5036.5035.3335.9989,60035.27
23-Sep-0936.9536.9535.8536.0495,60035.32
22-Sep-0936.1937.1236.1936.97118,50036.23
21-Sep-0936.5936.6735.5136.18118,10035.46
18-Sep-0937.0037.0035.4137.00210,90036.26
17-Sep-0936.5236.7235.5536.40120,60035.68
16-Sep-0935.7036.6035.3636.37141,60035.65
15-Sep-0934.9035.9034.7735.20106,90034.50
14-Sep-0934.1735.1333.7935.00110,20034.30
11-Sep-0933.5434.1333.5234.1368,30033.45
10-Sep-0933.8033.9433.4633.4665,80032.79
9-Sep-0934.0034.1733.5533.9154,90033.24
8-Sep-0933.0533.6932.9133.5691,20032.89
4-Sep-0932.9533.0032.4332.6357,10031.98
3-Sep-0932.3633.1832.1532.7160,30032.06
2-Sep-0932.6332.9932.2532.3669,90031.72
1-Sep-0933.2733.5232.6332.69106,20032.04
31-Aug-0933.4433.4432.7533.1081,80032.44
28-Aug-0933.7433.9033.2333.4492,20032.77
27-Aug-0933.6533.7933.1633.60152,70032.93
26-Aug-0934.3534.4033.6533.90135,70033.23
25-Aug-0934.5735.0934.1034.31141,80033.63
24-Aug-0935.0035.3934.5734.76135,90034.07
21-Aug-0934.6635.0434.4234.8057,90034.11
20-Aug-0934.0034.3833.6333.9551,20033.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions