Dow Up0.35% Nasdaq Down0.02%

Alliance Resource Partners LP (ARLP)

-NasdaqGS
47.97 Down 0.10(0.20%) 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 5, 20100.395 Dividend
Feb 3, 20100.3875 Dividend
Nov 4, 20090.38 Dividend
Aug 5, 20090.3725 Dividend
May 6, 20090.365 Dividend
Feb 4, 20090.3575 Dividend
Nov 5, 20080.35 Dividend
Aug 5, 20080.33 Dividend
May 6, 20080.2925 Dividend
Feb 5, 20080.2925 Dividend
Nov 5, 20070.28 Dividend
Aug 3, 20070.28 Dividend
May 4, 20070.27 Dividend
Feb 5, 20070.27 Dividend
Nov 2, 20060.25 Dividend
Aug 3, 20060.25 Dividend
May 4, 20060.23 Dividend
Feb 2, 20060.23 Dividend
Nov 2, 20050.2065 Dividend
Sep 16, 20052: 1 Stock Split
Aug 3, 20050.20625 Dividend
May 4, 20050.1875 Dividend
Feb 3, 20050.1875 Dividend
Oct 28, 20040.1625 Dividend
Jul 29, 20040.1625 Dividend
Apr 29, 20040.15625 Dividend
Feb 3, 20040.14075 Dividend
Oct 30, 20030.13125 Dividend
Aug 1, 20030.13125 Dividend
May 1, 20030.13125 Dividend
Jan 30, 20030.13125 Dividend
Oct 30, 20020.125 Dividend
Jul 30, 20020.125 Dividend
May 1, 20020.125 Dividend
Jan 31, 20020.125 Dividend
Oct 31, 20010.125 Dividend
Aug 1, 20010.125 Dividend
May 2, 20010.125 Dividend
Jan 29, 20010.125 Dividend
Oct 31, 20000.125 Dividend
Jul 27, 20000.125 Dividend
Apr 27, 20000.125 Dividend
Feb 3, 20000.125 Dividend
Oct 27, 19990.0575 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.