• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Alliance Resource Partners LP (ARLP)

    -NasdaqGS
    42.31 Down 0.03(0.06%) Dec 26, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 5, 20100.395 Dividend
    Feb 3, 20100.3875 Dividend
    Nov 4, 20090.38 Dividend
    Aug 5, 20090.3725 Dividend
    May 6, 20090.365 Dividend
    Feb 4, 20090.3575 Dividend
    Nov 5, 20080.35 Dividend
    Aug 5, 20080.33 Dividend
    May 6, 20080.2925 Dividend
    Feb 5, 20080.2925 Dividend
    Nov 5, 20070.28 Dividend
    Aug 3, 20070.28 Dividend
    May 4, 20070.27 Dividend
    Feb 5, 20070.27 Dividend
    Nov 2, 20060.25 Dividend
    Aug 3, 20060.25 Dividend
    May 4, 20060.23 Dividend
    Feb 2, 20060.23 Dividend
    Nov 2, 20050.2065 Dividend
    Sep 16, 20052: 1 Stock Split
    Aug 3, 20050.20625 Dividend
    May 4, 20050.1875 Dividend
    Feb 3, 20050.1875 Dividend
    Oct 28, 20040.1625 Dividend
    Jul 29, 20040.1625 Dividend
    Apr 29, 20040.15625 Dividend
    Feb 3, 20040.14075 Dividend
    Oct 30, 20030.13125 Dividend
    Aug 1, 20030.13125 Dividend
    May 1, 20030.13125 Dividend
    Jan 30, 20030.13125 Dividend
    Oct 30, 20020.125 Dividend
    Jul 30, 20020.125 Dividend
    May 1, 20020.125 Dividend
    Jan 31, 20020.125 Dividend
    Oct 31, 20010.125 Dividend
    Aug 1, 20010.125 Dividend
    May 2, 20010.125 Dividend
    Jan 29, 20010.125 Dividend
    Oct 31, 20000.125 Dividend
    Jul 27, 20000.125 Dividend
    Apr 27, 20000.125 Dividend
    Feb 3, 20000.125 Dividend
    Oct 27, 19990.0575 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.