Dow Down0.81% Nasdaq Down0.75%

More On ARM.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ARM Holdings plc (ARM.L)

-LSE
889.50 Down 16.50(1.82%) 11:09AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 24, 19982.082.082.082.08138,479,2000.09
Apr 23, 19982.082.082.082.08114,201,6000.09
Apr 22, 19982.082.082.082.08111,868,8000.09
Apr 21, 19982.182.182.182.18188,148,8000.10
Apr 20, 19982.162.162.162.16504,120,0000.10
Apr 17, 19982.062.062.062.061,245,541,6000.09
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.