Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 1:34AM ET - U.S. Markets open in 7 hours and 56 minutes. Dow Down 1.27% Nasdaq Down 1.22%
Legg Mason WA Adj Rate Income B (ARMBX)On Dec 17: 8.14  Up 0.02 (0.25%)  
MORE ON ARMBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.148.148.148.1408.14
16-Dec-098.128.128.128.1208.12
15-Dec-098.128.128.128.1208.12
14-Dec-098.128.128.128.1208.12
11-Dec-098.118.118.118.1108.11
10-Dec-098.118.118.118.1108.11
9-Dec-098.088.088.088.0808.08
8-Dec-098.098.098.098.0908.09
7-Dec-098.088.088.088.0808.08
4-Dec-098.078.078.078.0708.07
3-Dec-098.098.098.098.0908.09
2-Dec-098.098.098.098.0908.09
1-Dec-098.108.108.108.1008.10
30-Nov-098.108.108.108.1008.10
27-Nov-098.098.098.098.0908.09
25-Nov-098.098.098.098.0908.09
24-Nov-098.098.098.098.0908.09
23-Nov-098.088.088.088.0808.08
20-Nov-098.088.088.088.0808.08
19-Nov-098.088.088.088.0808.08
18-Nov-098.088.088.088.0808.08
17-Nov-098.108.108.108.1008.10
16-Nov-098.098.098.098.0908.09
13-Nov-098.088.088.088.0808.08
12-Nov-098.088.088.088.0808.08
11-Nov-098.088.088.088.0808.08
10-Nov-098.088.088.088.0808.08
9-Nov-098.088.088.088.0808.08
6-Nov-098.088.088.088.0808.08
5-Nov-098.098.098.098.0908.09
4-Nov-098.098.098.098.0908.09
3-Nov-098.098.098.098.0908.09
2-Nov-098.098.098.098.0908.09
30-Oct-098.108.108.108.1008.10
30-Oct-09 $ 0.006 Dividend
29-Oct-098.098.098.098.0908.08
28-Oct-098.098.098.098.0908.08
27-Oct-098.098.098.098.0908.08
26-Oct-098.088.088.088.0808.07
23-Oct-098.088.088.088.0808.07
22-Oct-098.098.098.098.0908.08
21-Oct-098.078.078.078.0708.06
20-Oct-098.068.068.068.0608.05
19-Oct-098.058.058.058.0508.04
16-Oct-098.058.058.058.0508.04
15-Oct-098.058.058.058.0508.04
14-Oct-098.048.048.048.0408.03
13-Oct-098.038.038.038.0308.02
12-Oct-098.018.018.018.0108.00
9-Oct-098.018.018.018.0108.00
8-Oct-098.018.018.018.0108.00
7-Oct-098.018.018.018.0108.00
6-Oct-098.008.008.008.0007.99
5-Oct-097.997.997.997.9907.98
2-Oct-097.977.977.977.9707.96
1-Oct-097.957.957.957.9507.94
30-Sep-097.957.957.957.9507.94
30-Sep-09 $ 0.006 Dividend
29-Sep-097.947.947.947.9407.93
28-Sep-097.937.937.937.9307.92
25-Sep-097.937.937.937.9307.92
24-Sep-097.937.937.937.9307.92
23-Sep-097.927.927.927.9207.91
22-Sep-097.927.927.927.9207.91
21-Sep-097.917.917.917.9107.90
18-Sep-097.917.917.917.9107.90
17-Sep-097.927.927.927.9207.91
16-Sep-097.917.917.917.9107.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions