Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:21PM ET - U.S. Markets close in 3 hours and 39 minutes. Dow  0.03% Nasdaq  0.46%

MTB Mid-Cap Growth Instl I (ARMEX)

On Dec 3: 10.83   0.11 (1.01%)

MORE ON ARMEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.83 10.83 10.83 10.83 0 10.83 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.91 10.91 10.91 10.91 0 10.91 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.96 10.96 10.96 10.96 0 10.96 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.78 10.78 10.78 10.78 0 10.78 19-Nov-09 10.84 10.84 10.84 10.84 0 10.84 18-Nov-09 11.04 11.04 11.04 11.04 0 11.04 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 10.92 10.92 10.92 10.92 0 10.92 12-Nov-09 10.85 10.85 10.85 10.85 0 10.85 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 10.95 10.95 10.95 10.95 0 10.95 9-Nov-09 10.98 10.98 10.98 10.98 0 10.98 6-Nov-09 10.73 10.73 10.73 10.73 0 10.73 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.53 10.53 10.53 10.53 0 10.53 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.34 10.34 10.34 10.34 0 10.34 29-Oct-09 10.65 10.65 10.65 10.65 0 10.65 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.96 10.96 10.96 10.96 0 10.96 22-Oct-09 11.08 11.08 11.08 11.08 0 11.08 21-Oct-09 10.97 10.97 10.97 10.97 0 10.97 20-Oct-09 11.06 11.06 11.06 11.06 0 11.06 19-Oct-09 11.21 11.21 11.21 11.21 0 11.21 16-Oct-09 11.07 11.07 11.07 11.07 0 11.07 15-Oct-09 11.12 11.12 11.12 11.12 0 11.12 14-Oct-09 11.09 11.09 11.09 11.09 0 11.09 13-Oct-09 10.87 10.87 10.87 10.87 0 10.87 12-Oct-09 10.88 10.88 10.88 10.88 0 10.88 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.76 10.76 10.76 10.76 0 10.76 7-Oct-09 10.59 10.59 10.59 10.59 0 10.59 6-Oct-09 10.58 10.58 10.58 10.58 0 10.58 5-Oct-09 10.40 10.40 10.40 10.40 0 10.40 2-Oct-09 10.19 10.19 10.19 10.19 0 10.19 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.60 10.60 10.60 10.60 0 10.60 29-Sep-09 10.62 10.62 10.62 10.62 0 10.62 28-Sep-09 10.62 10.62 10.62 10.62 0 10.62 25-Sep-09 10.41 10.41 10.41 10.41 0 10.41 24-Sep-09 10.49 10.49 10.49 10.49 0 10.49 23-Sep-09 10.67 10.67 10.67 10.67 0 10.67 22-Sep-09 10.81 10.81 10.81 10.81 0 10.81 21-Sep-09 10.75 10.75 10.75 10.75 0 10.75 18-Sep-09 10.77 10.77 10.77 10.77 0 10.77 17-Sep-09 10.75 10.75 10.75 10.75 0 10.75 16-Sep-09 10.79 10.79 10.79 10.79 0 10.79 15-Sep-09 10.64 10.64 10.64 10.64 0 10.64 14-Sep-09 10.58 10.58 10.58 10.58 0 10.58 11-Sep-09 10.46 10.46 10.46 10.46 0 10.46 10-Sep-09 10.43 10.43 10.43 10.43 0 10.43 9-Sep-09 10.30 10.30 10.30 10.30 0 10.30 8-Sep-09 10.17 10.17 10.17 10.17 0 10.17 4-Sep-09 10.01 10.01 10.01 10.01 0 10.01 3-Sep-09 9.86 9.86 9.86 9.86 0 9.86 2-Sep-09 9.71 9.71 9.71 9.71 0 9.71 1-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions