Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 7:48AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Legg Mason WA Adj Rate Income C (ARMGX)On Dec 18: 8.18   0.00 (0.00%)  
MORE ON ARMGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.188.188.188.1808.18
17-Dec-098.188.188.188.1808.18
16-Dec-098.168.168.168.1608.16
15-Dec-098.158.158.158.1508.15
14-Dec-098.158.158.158.1508.15
11-Dec-098.158.158.158.1508.15
10-Dec-098.158.158.158.1508.15
9-Dec-098.128.128.128.1208.12
8-Dec-098.138.138.138.1308.13
7-Dec-098.128.128.128.1208.12
4-Dec-098.118.118.118.1108.11
3-Dec-098.138.138.138.1308.13
2-Dec-098.138.138.138.1308.13
1-Dec-098.148.148.148.1408.14
30-Nov-098.148.148.148.1408.14
27-Nov-098.138.138.138.1308.13
25-Nov-098.138.138.138.1308.13
24-Nov-098.138.138.138.1308.13
23-Nov-098.128.128.128.1208.12
20-Nov-098.128.128.128.1208.12
19-Nov-098.128.128.128.1208.12
18-Nov-098.128.128.128.1208.12
17-Nov-098.148.148.148.1408.14
16-Nov-098.138.138.138.1308.13
13-Nov-098.128.128.128.1208.12
12-Nov-098.128.128.128.1208.12
11-Nov-098.128.128.128.1208.12
10-Nov-098.128.128.128.1208.12
9-Nov-098.128.128.128.1208.12
6-Nov-098.128.128.128.1208.12
5-Nov-098.138.138.138.1308.13
4-Nov-098.138.138.138.1308.13
3-Nov-098.138.138.138.1308.13
2-Nov-098.138.138.138.1308.13
30-Oct-098.148.148.148.1408.14
30-Oct-09 $ 0.009 Dividend
29-Oct-098.128.128.128.1208.11
28-Oct-098.138.138.138.1308.12
27-Oct-098.138.138.138.1308.12
26-Oct-098.128.128.128.1208.11
23-Oct-098.128.128.128.1208.11
22-Oct-098.138.138.138.1308.12
21-Oct-098.118.118.118.1108.10
20-Oct-098.108.108.108.1008.09
19-Oct-098.098.098.098.0908.08
16-Oct-098.098.098.098.0908.08
15-Oct-098.088.088.088.0808.07
14-Oct-098.088.088.088.0808.07
13-Oct-098.078.078.078.0708.06
12-Oct-098.058.058.058.0508.04
9-Oct-098.058.058.058.0508.04
8-Oct-098.058.058.058.0508.04
7-Oct-098.058.058.058.0508.04
6-Oct-098.048.048.048.0408.03
5-Oct-098.038.038.038.0308.02
2-Oct-098.018.018.018.0108.00
1-Oct-097.997.997.997.9907.98
30-Sep-097.997.997.997.9907.98
30-Sep-09 $ 0.009 Dividend
29-Sep-097.977.977.977.9707.95
28-Sep-097.977.977.977.9707.95
25-Sep-097.977.977.977.9707.95
24-Sep-097.977.977.977.9707.95
23-Sep-097.967.967.967.9607.94
22-Sep-097.967.967.967.9607.94
21-Sep-097.957.957.957.9507.93
18-Sep-097.957.957.957.9507.93
17-Sep-097.957.957.957.9507.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions