Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 8:18AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB MD Muni A (ARMRX)

On Dec 4: 9.99   0.00 (0.00%)

MORE ON ARMRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 9.99 9.99 9.99 9.99 0 9.99 2-Dec-09 9.99 9.99 9.99 9.99 0 9.99 1-Dec-09 9.98 9.98 9.98 9.98 0 9.98 30-Nov-09 9.97 9.97 9.97 9.97 0 9.97 27-Nov-09 9.97 9.97 9.97 9.97 0 9.97 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.97 9.97 9.97 9.97 0 9.97 23-Nov-09 9.96 9.96 9.96 9.96 0 9.96 20-Nov-09 9.97 9.97 9.97 9.97 0 9.97 19-Nov-09 9.96 9.96 9.96 9.96 0 9.96 18-Nov-09 9.95 9.95 9.95 9.95 0 9.95 17-Nov-09 9.94 9.94 9.94 9.94 0 9.94 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.94 9.94 9.94 9.94 0 9.94 12-Nov-09 9.94 9.94 9.94 9.94 0 9.94 11-Nov-09 9.93 9.93 9.93 9.93 0 9.93 10-Nov-09 9.93 9.93 9.93 9.93 0 9.93 9-Nov-09 9.92 9.92 9.92 9.92 0 9.92 6-Nov-09 9.92 9.92 9.92 9.92 0 9.92 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.92 9.92 9.92 9.92 0 9.92 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.93 9.93 9.93 9.93 0 9.90 28-Oct-09 9.94 9.94 9.94 9.94 0 9.91 27-Oct-09 9.94 9.94 9.94 9.94 0 9.91 26-Oct-09 9.95 9.95 9.95 9.95 0 9.92 23-Oct-09 9.95 9.95 9.95 9.95 0 9.92 22-Oct-09 9.95 9.95 9.95 9.95 0 9.92 21-Oct-09 9.95 9.95 9.95 9.95 0 9.92 20-Oct-09 9.95 9.95 9.95 9.95 0 9.92 19-Oct-09 9.95 9.95 9.95 9.95 0 9.92 16-Oct-09 9.95 9.95 9.95 9.95 0 9.92 15-Oct-09 9.95 9.95 9.95 9.95 0 9.92 14-Oct-09 9.95 9.95 9.95 9.95 0 9.92 13-Oct-09 9.99 9.99 9.99 9.99 0 9.96 12-Oct-09 10.03 10.03 10.03 10.03 0 10.00 9-Oct-09 10.03 10.03 10.03 10.03 0 10.00 8-Oct-09 10.05 10.05 10.05 10.05 0 10.02 7-Oct-09 10.07 10.07 10.07 10.07 0 10.04 6-Oct-09 10.09 10.09 10.09 10.09 0 10.06 5-Oct-09 10.10 10.10 10.10 10.10 0 10.07 2-Oct-09 10.10 10.10 10.10 10.10 0 10.07 1-Oct-09 10.09 10.09 10.09 10.09 0 10.06 30-Sep-09 10.08 10.08 10.08 10.08 0 10.05 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.07 10.07 10.07 10.07 0 10.01 28-Sep-09 10.05 10.05 10.05 10.05 0 9.99 25-Sep-09 10.05 10.05 10.05 10.05 0 9.99 24-Sep-09 10.04 10.04 10.04 10.04 0 9.98 23-Sep-09 10.03 10.03 10.03 10.03 0 9.97 22-Sep-09 10.02 10.02 10.02 10.02 0 9.96 21-Sep-09 10.01 10.01 10.01 10.01 0 9.95 18-Sep-09 10.00 10.00 10.00 10.00 0 9.94 17-Sep-09 9.98 9.98 9.98 9.98 0 9.92 16-Sep-09 9.95 9.95 9.95 9.95 0 9.89 15-Sep-09 9.93 9.93 9.93 9.93 0 9.87 14-Sep-09 9.91 9.91 9.91 9.91 0 9.85 11-Sep-09 9.90 9.90 9.90 9.90 0 9.84 10-Sep-09 9.89 9.89 9.89 9.89 0 9.83 9-Sep-09 9.87 9.87 9.87 9.87 0 9.81 8-Sep-09 9.86 9.86 9.86 9.86 0 9.80 4-Sep-09 9.84 9.84 9.84 9.84 0 9.78 3-Sep-09 9.83 9.83 9.83 9.83 0 9.77 2-Sep-09 9.82 9.82 9.82 9.82 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions