Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:00PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Armstrong Associates (ARMSX)

On Dec 9: 9.82   0.00 (0.00%)

MORE ON ARMSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.93 9.93 9.93 9.93 0 9.93 3-Dec-09 9.87 9.87 9.87 9.87 0 9.87 2-Dec-09 9.95 9.95 9.95 9.95 0 9.95 1-Dec-09 9.95 9.95 9.95 9.95 0 9.95 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.88 9.88 9.88 9.88 0 9.88 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.81 9.81 9.81 9.81 0 9.81 18-Nov-09 9.92 9.92 9.92 9.92 0 9.92 17-Nov-09 9.96 9.96 9.96 9.96 0 9.96 16-Nov-09 9.94 9.94 9.94 9.94 0 9.94 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.75 9.75 9.75 9.75 0 9.75 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.80 9.80 9.80 9.80 0 9.80 6-Nov-09 9.62 9.62 9.62 9.62 0 9.62 5-Nov-09 9.59 9.59 9.59 9.59 0 9.59 4-Nov-09 9.46 9.46 9.46 9.46 0 9.46 3-Nov-09 9.43 9.43 9.43 9.43 0 9.43 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.58 9.58 9.58 9.58 0 9.58 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.65 9.65 9.65 9.65 0 9.65 22-Oct-09 9.78 9.78 9.78 9.78 0 9.78 21-Oct-09 9.68 9.68 9.68 9.68 0 9.68 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.82 9.82 9.82 9.82 0 9.82 16-Oct-09 9.75 9.75 9.75 9.75 0 9.75 15-Oct-09 9.76 9.76 9.76 9.76 0 9.76 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.55 9.55 9.55 9.55 0 9.55 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.47 9.47 9.47 9.47 0 9.47 6-Oct-09 9.45 9.45 9.45 9.45 0 9.45 5-Oct-09 9.36 9.36 9.36 9.36 0 9.36 2-Oct-09 9.31 9.31 9.31 9.31 0 9.31 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.48 9.48 9.48 9.48 0 9.48 29-Sep-09 9.50 9.50 9.50 9.50 0 9.50 28-Sep-09 9.51 9.51 9.51 9.51 0 9.51 25-Sep-09 9.38 9.38 9.38 9.38 0 9.38 24-Sep-09 9.42 9.42 9.42 9.42 0 9.42 23-Sep-09 9.49 9.49 9.49 9.49 0 9.49 22-Sep-09 9.57 9.57 9.57 9.57 0 9.57 21-Sep-09 9.54 9.54 9.54 9.54 0 9.54 18-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.56 9.56 9.56 9.56 0 9.56 15-Sep-09 9.48 9.48 9.48 9.48 0 9.48 14-Sep-09 9.47 9.47 9.47 9.47 0 9.47 11-Sep-09 9.41 9.41 9.41 9.41 0 9.41 10-Sep-09 9.41 9.41 9.41 9.41 0 9.41 9-Sep-09 9.34 9.34 9.34 9.34 0 9.34 8-Sep-09 9.30 9.30 9.30 9.30 0 9.30 4-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions