Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:43PM ET - U.S. Markets close in 1 hour and 17 minutes. Dow  0.16% Nasdaq  0.05%

MTB MD Muni Instl I (ARMTX)

On Dec 28: 9.96   0.00 (0.00%)

MORE ON ARMTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.96 9.96 9.96 9.96 0 9.96 24-Dec-09 9.96 9.96 9.96 9.96 0 9.96 23-Dec-09 9.96 9.96 9.96 9.96 0 9.96 22-Dec-09 9.96 9.96 9.96 9.96 0 9.96 21-Dec-09 9.98 9.98 9.98 9.98 0 9.98 18-Dec-09 9.98 9.98 9.98 9.98 0 9.98 17-Dec-09 9.98 9.98 9.98 9.98 0 9.98 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.98 9.98 9.98 9.98 0 9.98 14-Dec-09 9.99 9.99 9.99 9.99 0 9.99 11-Dec-09 9.99 9.99 9.99 9.99 0 9.99 10-Dec-09 10.00 10.00 10.00 10.00 0 10.00 9-Dec-09 10.01 10.01 10.01 10.01 0 10.01 8-Dec-09 10.01 10.01 10.01 10.01 0 10.01 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 10.00 10.00 10.00 10.00 0 10.00 3-Dec-09 10.00 10.00 10.00 10.00 0 10.00 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.98 9.98 9.98 9.98 0 9.98 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.98 9.98 9.98 9.98 0 9.98 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.98 9.98 9.98 9.98 0 9.98 19-Nov-09 9.97 9.97 9.97 9.97 0 9.97 18-Nov-09 9.96 9.96 9.96 9.96 0 9.96 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.95 9.95 9.95 9.95 0 9.95 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.94 9.94 9.94 9.94 0 9.94 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.94 9.94 9.94 9.94 0 9.94 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 30-Oct-09 $ 0.033 Dividend 29-Oct-09 9.94 9.94 9.94 9.94 0 9.91 28-Oct-09 9.95 9.95 9.95 9.95 0 9.92 27-Oct-09 9.95 9.95 9.95 9.95 0 9.92 26-Oct-09 9.96 9.96 9.96 9.96 0 9.93 23-Oct-09 9.96 9.96 9.96 9.96 0 9.93 22-Oct-09 9.96 9.96 9.96 9.96 0 9.93 21-Oct-09 9.96 9.96 9.96 9.96 0 9.93 20-Oct-09 9.96 9.96 9.96 9.96 0 9.93 19-Oct-09 9.96 9.96 9.96 9.96 0 9.93 16-Oct-09 9.96 9.96 9.96 9.96 0 9.93 15-Oct-09 9.96 9.96 9.96 9.96 0 9.93 14-Oct-09 9.96 9.96 9.96 9.96 0 9.93 13-Oct-09 10.01 10.01 10.01 10.01 0 9.98 12-Oct-09 10.04 10.04 10.04 10.04 0 10.01 9-Oct-09 10.04 10.04 10.04 10.04 0 10.01 8-Oct-09 10.06 10.06 10.06 10.06 0 10.03 7-Oct-09 10.08 10.08 10.08 10.08 0 10.05 6-Oct-09 10.10 10.10 10.10 10.10 0 10.07 5-Oct-09 10.11 10.11 10.11 10.11 0 10.08 2-Oct-09 10.11 10.11 10.11 10.11 0 10.08 1-Oct-09 10.10 10.10 10.10 10.10 0 10.07 30-Sep-09 10.09 10.09 10.09 10.09 0 10.06 30-Sep-09 $ 0.032 Dividend 29-Sep-09 10.08 10.08 10.08 10.08 0 10.01 28-Sep-09 10.06 10.06 10.06 10.06 0 9.99 25-Sep-09 10.06 10.06 10.06 10.06 0 9.99 24-Sep-09 10.05 10.05 10.05 10.05 0 9.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions