Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 1:39PM ET - U.S. Markets close in 2 hours and 21 minutes. Dow Up 0.93% Nasdaq Up 1.05%
Legg Mason WA Adj Rate Income A (ARMZX)On Dec 18: 8.22   0.00 (0.00%)  
MORE ON ARMZX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.228.228.228.2208.22
17-Dec-098.228.228.228.2208.22
16-Dec-098.208.208.208.2008.20
15-Dec-098.208.208.208.2008.20
14-Dec-098.208.208.208.2008.20
11-Dec-098.198.198.198.1908.19
10-Dec-098.208.208.208.2008.20
9-Dec-098.178.178.178.1708.17
8-Dec-098.178.178.178.1708.17
7-Dec-098.168.168.168.1608.16
4-Dec-098.158.158.158.1508.15
3-Dec-098.178.178.178.1708.17
2-Dec-098.178.178.178.1708.17
1-Dec-098.188.188.188.1808.18
30-Nov-098.188.188.188.1808.18
27-Nov-098.188.188.188.1808.18
25-Nov-098.178.178.178.1708.17
24-Nov-098.178.178.178.1708.17
23-Nov-098.178.178.178.1708.17
20-Nov-098.168.168.168.1608.16
19-Nov-098.168.168.168.1608.16
18-Nov-098.168.168.168.1608.16
17-Nov-098.188.188.188.1808.18
16-Nov-098.178.178.178.1708.17
13-Nov-098.168.168.168.1608.16
12-Nov-098.168.168.168.1608.16
11-Nov-098.168.168.168.1608.16
10-Nov-098.168.168.168.1608.16
9-Nov-098.168.168.168.1608.16
6-Nov-098.168.168.168.1608.16
5-Nov-098.178.178.178.1708.17
4-Nov-098.178.178.178.1708.17
3-Nov-098.178.178.178.1708.17
2-Nov-098.188.188.188.1808.18
30-Oct-098.188.188.188.1808.18
30-Oct-09 $ 0.013 Dividend
29-Oct-098.178.178.178.1708.16
28-Oct-098.178.178.178.1708.16
27-Oct-098.178.178.178.1708.16
26-Oct-098.168.168.168.1608.15
23-Oct-098.168.168.168.1608.15
22-Oct-098.178.178.178.1708.16
21-Oct-098.158.158.158.1508.14
20-Oct-098.148.148.148.1408.13
19-Oct-098.138.138.138.1308.12
16-Oct-098.138.138.138.1308.12
15-Oct-098.138.138.138.1308.12
14-Oct-098.128.128.128.1208.11
13-Oct-098.128.128.128.1208.11
12-Oct-098.098.098.098.0908.08
9-Oct-098.098.098.098.0908.08
8-Oct-098.098.098.098.0908.08
7-Oct-098.108.108.108.1008.09
6-Oct-098.088.088.088.0808.07
5-Oct-098.088.088.088.0808.07
2-Oct-098.058.058.058.0508.04
1-Oct-098.048.048.048.0408.03
30-Sep-098.038.038.038.0308.02
30-Sep-09 $ 0.013 Dividend
29-Sep-098.028.028.028.0207.99
28-Sep-098.018.018.018.0107.98
25-Sep-098.018.018.018.0107.98
24-Sep-098.018.018.018.0107.98
23-Sep-098.008.008.008.0007.97
22-Sep-098.008.008.008.0007.97
21-Sep-097.997.997.997.9907.96
18-Sep-097.997.997.997.9907.96
17-Sep-098.008.008.008.0007.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions