Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 11:04AM ET - U.S. Markets close in 4 hours and 56 minutes. Dow Down 0.26% Nasdaq Down 0.44%
Arrow Financial Corporation (AROW)At 10:41AM ET: 25.50  Down 0.16 (0.62%)  
MORE ON AROW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0925.4225.7625.2025.668,90025.66
20-Nov-0924.9125.3924.9125.3720,40025.37
19-Nov-0924.9525.0924.7125.0147,10025.01
18-Nov-0925.3925.3924.9725.0027,70025.00
17-Nov-0925.1925.3124.9825.3119,10025.31
16-Nov-0925.0025.2424.9725.2478,70025.24
13-Nov-0925.2125.2525.0125.1110,10025.11
12-Nov-0925.4525.5625.0025.0122,20025.01
11-Nov-0925.4625.8425.3325.6021,60025.60
10-Nov-0925.6525.8325.0725.2313,90025.23
9-Nov-0925.7826.0325.5825.8112,30025.81
6-Nov-0925.9125.9125.4225.498,70025.49
5-Nov-0925.3526.1325.0026.1319,00026.13
4-Nov-0925.4325.6925.0525.0840,40025.08
3-Nov-0925.4125.7925.1725.7829,40025.78
2-Nov-0925.6225.7725.1725.5932,00025.59
30-Oct-0925.6125.6125.0525.4336,70025.43
29-Oct-0925.9826.0825.5625.7114,70025.71
28-Oct-0925.6926.0325.6425.8014,90025.80
27-Oct-0925.7426.0525.7125.7511,50025.75
26-Oct-0925.4725.9425.4725.5913,60025.59
23-Oct-0925.8826.1225.2925.3733,20025.37
22-Oct-0925.5925.9925.5125.7635,20025.76
21-Oct-0926.1126.4325.4525.5043,00025.50
20-Oct-0926.5626.5625.9125.9535,80025.95
19-Oct-0926.3326.9726.0726.6525,40026.65
16-Oct-0926.4526.7226.1626.1623,20026.16
15-Oct-0926.7726.9226.3726.539,30026.53
14-Oct-0926.7227.0026.4727.0017,10027.00
13-Oct-0927.0027.0026.2826.5119,80026.51
12-Oct-0926.8726.9926.5026.875,30026.87
9-Oct-0926.6226.8826.3826.8615,30026.86
8-Oct-0927.3727.4626.7126.7113,70026.71
7-Oct-0927.2627.6126.5527.1016,00027.10
6-Oct-0927.3427.7726.6227.299,00027.29
5-Oct-0926.2927.0226.1126.9119,20026.91
2-Oct-0926.3926.7426.0026.2522,40026.25
1-Oct-0926.7927.5426.3026.5020,00026.50
30-Sep-0927.7628.0126.9027.2918,70027.29
29-Sep-0928.1528.4327.5927.667,70027.66
28-Sep-0928.2528.5728.2528.577,60028.57
25-Sep-0927.5928.5627.5927.937,00027.93
24-Sep-0927.8227.9927.5027.6016,80027.60
23-Sep-0928.5328.5327.7527.798,10027.79
22-Sep-0928.4828.7428.0228.5716,10028.57
21-Sep-0928.5928.7227.7628.1913,60028.19
18-Sep-0928.5429.7427.6928.7857,00028.78
17-Sep-0927.9628.7227.9128.4539,50028.45
16-Sep-0926.3927.9725.9327.9340,00027.93
16-Sep-09103 : 100 Stock Split
15-Sep-0926.2227.0425.9426.9523,60026.17
14-Sep-0926.0026.2426.0026.1911,10025.43
11-Sep-0926.1126.3825.9526.0510,30025.29
10-Sep-0926.1126.4826.0226.0815,40025.32
9-Sep-0926.0026.3325.9226.2115,70025.45
8-Sep-0926.2526.8225.8826.0919,50025.33
4-Sep-0925.6726.1325.4226.1263,40025.36
3-Sep-0926.1126.1725.5325.8416,00025.09
2-Sep-0926.0226.4625.6225.7635,60025.01
1-Sep-0927.1227.1826.0026.0640,10025.30
1-Sep-09 $ 0.24272 Dividend
31-Aug-0927.9527.9527.1227.2139,90026.17
28-Aug-0929.1129.1127.9328.1227,40027.05
27-Aug-0928.1829.1227.8028.9558,70027.85
26-Aug-0928.4328.8627.6728.3714,60027.29
25-Aug-0928.6128.8028.2128.473,90027.39
24-Aug-0928.5829.1828.3828.5512,30027.46
21-Aug-0929.1429.1428.1728.7745,60027.68
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions