• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down3.39% Nasdaq Down4.12%

    Arrow Financial Corporation (AROW)

    -NasdaqGS
    29.22 Down 1.13(3.72%) Jun 24, 4:00PM EDT
    |After Hours : 29.22 0.00 (0.00%) Jun 24, 7:20PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 30, 20110.23096 Dividend
    Sep 19, 2011103: 100 Stock Split
    Aug 31, 20110.22424 Dividend
    Jun 1, 20110.22424 Dividend
    Mar 1, 20110.22424 Dividend
    Dec 1, 20100.22424 Dividend
    Sep 17, 2010103: 100 Stock Split
    Aug 31, 20100.21771 Dividend
    Jun 1, 20100.21771 Dividend
    Mar 1, 20100.21771 Dividend
    Dec 1, 20090.21771 Dividend
    Sep 16, 2009103: 100 Stock Split
    Sep 1, 20090.21136 Dividend
    Jun 1, 20090.21136 Dividend
    Feb 27, 20090.21136 Dividend
    Dec 1, 20080.21136 Dividend
    Sep 2, 20080.21136 Dividend
    May 29, 20080.20291 Dividend
    Feb 28, 20080.20291 Dividend
    Nov 30, 20070.20291 Dividend
    Sep 19, 2007103: 100 Stock Split
    Aug 30, 20070.197 Dividend
    Jun 1, 20070.197 Dividend
    Feb 27, 20070.197 Dividend
    Dec 1, 20060.197 Dividend
    Sep 20, 2006103: 100 Stock Split
    Aug 31, 20060.19126 Dividend
    Jun 1, 20060.19126 Dividend
    Feb 28, 20060.19126 Dividend
    Dec 5, 20050.19126 Dividend
    Sep 20, 2005103: 100 Stock Split
    Sep 2, 20050.18569 Dividend
    Jun 3, 20050.17795 Dividend
    Feb 24, 20050.17795 Dividend
    Nov 26, 20040.17795 Dividend
    Sep 20, 2004103: 100 Stock Split
    Aug 27, 20040.17277 Dividend
    May 26, 20040.17277 Dividend
    Feb 25, 20040.16525 Dividend
    Nov 25, 20030.16525 Dividend
    Sep 30, 20035: 4 Stock Split
    Aug 27, 20030.15625 Dividend
    May 28, 20030.15625 Dividend
    Feb 26, 20030.15024 Dividend
    Nov 26, 20020.15024 Dividend
    Oct 31, 2002105: 100 Stock Split
    Aug 28, 20020.14308 Dividend
    May 29, 20020.14308 Dividend
    Feb 27, 20020.13163 Dividend
    Nov 28, 20010.13163 Dividend
    Oct 31, 2001105: 100 Stock Split
    Aug 29, 20010.12536 Dividend
    May 30, 20010.12536 Dividend
    Feb 27, 20010.11446 Dividend
    Nov 29, 20000.11446 Dividend
    Aug 30, 20000.10902 Dividend
    May 30, 20000.10902 Dividend
    Feb 28, 20000.10357 Dividend
    Nov 26, 19990.10357 Dividend
    Nov 1, 19995: 4 Stock Split
    Aug 30, 19990.10028 Dividend
    May 27, 19990.0907 Dividend
    Feb 25, 19990.0907 Dividend
    Nov 25, 19980.0907 Dividend
    Aug 27, 19980.09157 Dividend
    Jul 30, 19980.0907 Dividend
    Jul 30, 199811: 10 Stock Split
    May 28, 19980.08325 Dividend
    Feb 25, 19980.08325 Dividend
    Nov 26, 19970.08325 Dividend
    Nov 12, 1997105: 100 Stock Split
    Aug 28, 19970.07551 Dividend
    May 29, 19970.07551 Dividend
    Feb 26, 19970.07551 Dividend
    Nov 27, 19960.07551 Dividend
    Oct 9, 199611: 10 Stock Split
    Aug 29, 19960.05834 Dividend
    May 29, 19960.05834 Dividend
    Feb 28, 19960.05834 Dividend
    Nov 29, 19950.05491 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.