Dow Down0.25% Nasdaq Down0.26%

Arrow Financial Corporation (AROW)

-NasdaqGS
26.58 0.15(0.56%) Aug 28, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 29, 20120.24029 Dividend
Nov 30, 20110.24029 Dividend
Sep 19, 2011103: 100 Stock Split
Aug 31, 20110.23329 Dividend
Jun 1, 20110.23329 Dividend
Mar 1, 20110.23329 Dividend
Dec 1, 20100.23329 Dividend
Sep 17, 2010103: 100 Stock Split
Aug 31, 20100.2265 Dividend
Jun 1, 20100.2265 Dividend
Mar 1, 20100.2265 Dividend
Dec 1, 20090.2265 Dividend
Sep 16, 2009103: 100 Stock Split
Sep 1, 20090.2199 Dividend
Jun 1, 20090.2199 Dividend
Feb 27, 20090.2199 Dividend
Dec 1, 20080.2199 Dividend
Sep 2, 20080.2199 Dividend
May 29, 20080.21111 Dividend
Feb 28, 20080.21111 Dividend
Nov 30, 20070.21111 Dividend
Sep 19, 2007103: 100 Stock Split
Aug 30, 20070.20496 Dividend
Jun 1, 20070.20496 Dividend
Feb 27, 20070.20496 Dividend
Dec 1, 20060.20496 Dividend
Sep 20, 2006103: 100 Stock Split
Aug 31, 20060.19899 Dividend
Jun 1, 20060.19899 Dividend
Feb 28, 20060.19899 Dividend
Dec 5, 20050.19899 Dividend
Sep 20, 2005103: 100 Stock Split
Sep 2, 20050.19319 Dividend
Jun 3, 20050.18514 Dividend
Feb 24, 20050.18514 Dividend
Nov 26, 20040.18514 Dividend
Sep 20, 2004103: 100 Stock Split
Aug 27, 20040.17975 Dividend
May 26, 20040.17975 Dividend
Feb 25, 20040.17193 Dividend
Nov 25, 20030.17193 Dividend
Sep 30, 20035: 4 Stock Split
Aug 27, 20030.16256 Dividend
May 28, 20030.16256 Dividend
Feb 26, 20030.1563 Dividend
Nov 26, 20020.1563 Dividend
Oct 31, 2002105: 100 Stock Split
Aug 28, 20020.14886 Dividend
May 29, 20020.14886 Dividend
Feb 27, 20020.13695 Dividend
Nov 28, 20010.13695 Dividend
Oct 31, 2001105: 100 Stock Split
Aug 29, 20010.13043 Dividend
May 30, 20010.13043 Dividend
Feb 27, 20010.11909 Dividend
Nov 29, 20000.11909 Dividend
Aug 30, 20000.11342 Dividend
May 30, 20000.11342 Dividend
Feb 28, 20000.10775 Dividend
Nov 26, 19990.10775 Dividend
Nov 1, 19995: 4 Stock Split
Aug 30, 19990.10434 Dividend
May 27, 19990.09436 Dividend
Feb 25, 19990.09436 Dividend
Nov 25, 19980.09436 Dividend
Aug 27, 19980.09527 Dividend
Jul 30, 19980.09436 Dividend
Jul 30, 199811: 10 Stock Split
May 28, 19980.08661 Dividend
Feb 25, 19980.08661 Dividend
Nov 26, 19970.08661 Dividend
Nov 12, 1997105: 100 Stock Split
Aug 28, 19970.07856 Dividend
May 29, 19970.07856 Dividend
Feb 26, 19970.07856 Dividend
Nov 27, 19960.07856 Dividend
Oct 9, 199611: 10 Stock Split
Aug 29, 19960.0607 Dividend
May 29, 19960.0607 Dividend
Feb 28, 19960.0607 Dividend
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.