• FirefoxUpgrade to the new Firefox »
  •  Dow Down0.79% Nasdaq Up0.16%

    Arrow Financial Corporation (AROW)

    -NasdaqGS
    26.59 Down 0.33(1.23%) Jan 23, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 29, 20120.23558 Dividend
    Nov 30, 20110.23558 Dividend
    Sep 19, 2011103: 100 Stock Split
    Aug 31, 20110.22872 Dividend
    Jun 1, 20110.22872 Dividend
    Mar 1, 20110.22872 Dividend
    Dec 1, 20100.22872 Dividend
    Sep 17, 2010103: 100 Stock Split
    Aug 31, 20100.22206 Dividend
    Jun 1, 20100.22206 Dividend
    Mar 1, 20100.22206 Dividend
    Dec 1, 20090.22206 Dividend
    Sep 16, 2009103: 100 Stock Split
    Sep 1, 20090.21559 Dividend
    Jun 1, 20090.21559 Dividend
    Feb 27, 20090.21559 Dividend
    Dec 1, 20080.21559 Dividend
    Sep 2, 20080.21559 Dividend
    May 29, 20080.20697 Dividend
    Feb 28, 20080.20697 Dividend
    Nov 30, 20070.20697 Dividend
    Sep 19, 2007103: 100 Stock Split
    Aug 30, 20070.20094 Dividend
    Jun 1, 20070.20094 Dividend
    Feb 27, 20070.20094 Dividend
    Dec 1, 20060.20094 Dividend
    Sep 20, 2006103: 100 Stock Split
    Aug 31, 20060.19509 Dividend
    Jun 1, 20060.19509 Dividend
    Feb 28, 20060.19509 Dividend
    Dec 5, 20050.19509 Dividend
    Sep 20, 2005103: 100 Stock Split
    Sep 2, 20050.1894 Dividend
    Jun 3, 20050.18151 Dividend
    Feb 24, 20050.18151 Dividend
    Nov 26, 20040.18151 Dividend
    Sep 20, 2004103: 100 Stock Split
    Aug 27, 20040.17623 Dividend
    May 26, 20040.17623 Dividend
    Feb 25, 20040.16856 Dividend
    Nov 25, 20030.16856 Dividend
    Sep 30, 20035: 4 Stock Split
    Aug 27, 20030.15937 Dividend
    May 28, 20030.15937 Dividend
    Feb 26, 20030.15324 Dividend
    Nov 26, 20020.15324 Dividend
    Oct 31, 2002105: 100 Stock Split
    Aug 28, 20020.14594 Dividend
    May 29, 20020.14594 Dividend
    Feb 27, 20020.13426 Dividend
    Nov 28, 20010.13426 Dividend
    Oct 31, 2001105: 100 Stock Split
    Aug 29, 20010.12787 Dividend
    May 30, 20010.12787 Dividend
    Feb 27, 20010.11675 Dividend
    Nov 29, 20000.11675 Dividend
    Aug 30, 20000.1112 Dividend
    May 30, 20000.1112 Dividend
    Feb 28, 20000.10564 Dividend
    Nov 26, 19990.10564 Dividend
    Nov 1, 19995: 4 Stock Split
    Aug 30, 19990.10229 Dividend
    May 27, 19990.09251 Dividend
    Feb 25, 19990.09251 Dividend
    Nov 25, 19980.09251 Dividend
    Aug 27, 19980.0934 Dividend
    Jul 30, 19980.09251 Dividend
    Jul 30, 199811: 10 Stock Split
    May 28, 19980.08491 Dividend
    Feb 25, 19980.08491 Dividend
    Nov 26, 19970.08491 Dividend
    Nov 12, 1997105: 100 Stock Split
    Aug 28, 19970.07702 Dividend
    May 29, 19970.07702 Dividend
    Feb 26, 19970.07702 Dividend
    Nov 27, 19960.07702 Dividend
    Oct 9, 199611: 10 Stock Split
    Aug 29, 19960.05951 Dividend
    May 29, 19960.05951 Dividend
    Feb 28, 19960.05951 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in USD.