Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

MTB Small-Cap Growth A (ARPAX)

On Dec 4: 12.08   0.15 (1.26%)

MORE ON ARPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.08 12.08 12.08 12.08 0 12.08 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 12.07 12.07 12.07 12.07 0 12.07 1-Dec-09 11.96 11.96 11.96 11.96 0 11.96 30-Nov-09 11.67 11.67 11.67 11.67 0 11.67 27-Nov-09 11.70 11.70 11.70 11.70 0 11.70 25-Nov-09 12.03 12.03 12.03 12.03 0 12.03 24-Nov-09 11.93 11.93 11.93 11.93 0 11.93 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.88 11.88 11.88 11.88 0 11.88 19-Nov-09 11.96 11.96 11.96 11.96 0 11.96 18-Nov-09 12.27 12.27 12.27 12.27 0 12.27 17-Nov-09 12.33 12.33 12.33 12.33 0 12.33 16-Nov-09 12.31 12.31 12.31 12.31 0 12.31 13-Nov-09 12.04 12.04 12.04 12.04 0 12.04 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 12.13 12.13 12.13 12.13 0 12.13 10-Nov-09 12.04 12.04 12.04 12.04 0 12.04 9-Nov-09 12.10 12.10 12.10 12.10 0 12.10 6-Nov-09 11.78 11.78 11.78 11.78 0 11.78 5-Nov-09 11.76 11.76 11.76 11.76 0 11.76 4-Nov-09 11.37 11.37 11.37 11.37 0 11.37 3-Nov-09 11.47 11.47 11.47 11.47 0 11.47 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.13 11.13 11.13 11.13 0 11.13 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.21 11.21 11.21 11.21 0 11.21 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 12.04 12.04 12.04 12.04 0 12.04 23-Oct-09 12.21 12.21 12.21 12.21 0 12.21 22-Oct-09 12.41 12.41 12.41 12.41 0 12.41 21-Oct-09 12.33 12.33 12.33 12.33 0 12.33 20-Oct-09 12.45 12.45 12.45 12.45 0 12.45 19-Oct-09 12.64 12.64 12.64 12.64 0 12.64 16-Oct-09 12.50 12.50 12.50 12.50 0 12.50 15-Oct-09 12.62 12.62 12.62 12.62 0 12.62 14-Oct-09 12.61 12.61 12.61 12.61 0 12.61 13-Oct-09 12.32 12.32 12.32 12.32 0 12.32 12-Oct-09 12.33 12.33 12.33 12.33 0 12.33 9-Oct-09 12.37 12.37 12.37 12.37 0 12.37 8-Oct-09 12.23 12.23 12.23 12.23 0 12.23 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.13 12.13 12.13 12.13 0 12.13 5-Oct-09 11.89 11.89 11.89 11.89 0 11.89 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.68 11.68 11.68 11.68 0 11.68 30-Sep-09 12.18 12.18 12.18 12.18 0 12.18 29-Sep-09 12.24 12.24 12.24 12.24 0 12.24 28-Sep-09 12.27 12.27 12.27 12.27 0 12.27 25-Sep-09 11.98 11.98 11.98 11.98 0 11.98 24-Sep-09 12.10 12.10 12.10 12.10 0 12.10 23-Sep-09 12.42 12.42 12.42 12.42 0 12.42 22-Sep-09 12.58 12.58 12.58 12.58 0 12.58 21-Sep-09 12.47 12.47 12.47 12.47 0 12.47 18-Sep-09 12.50 12.50 12.50 12.50 0 12.50 17-Sep-09 12.48 12.48 12.48 12.48 0 12.48 16-Sep-09 12.60 12.60 12.60 12.60 0 12.60 15-Sep-09 12.39 12.39 12.39 12.39 0 12.39 14-Sep-09 12.32 12.32 12.32 12.32 0 12.32 11-Sep-09 12.18 12.18 12.18 12.18 0 12.18 10-Sep-09 12.18 12.18 12.18 12.18 0 12.18 9-Sep-09 11.97 11.97 11.97 11.97 0 11.97 8-Sep-09 11.78 11.78 11.78 11.78 0 11.78 4-Sep-09 11.60 11.60 11.60 11.60 0 11.60 3-Sep-09 11.38 11.38 11.38 11.38 0 11.38 2-Sep-09 11.15 11.15 11.15 11.15 0 11.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions