Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:13PM ET - U.S. Markets close in 1 hour and 47 minutes. Dow  0.04% Nasdaq  0.38%

MTB Small-Cap Growth C (ARPCX)

On Dec 2: 11.63   0.10 (0.87%)

MORE ON ARPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.53 11.53 11.53 11.53 0 11.53 30-Nov-09 11.25 11.25 11.25 11.25 0 11.25 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.50 11.50 11.50 11.50 0 11.50 23-Nov-09 11.56 11.56 11.56 11.56 0 11.56 20-Nov-09 11.45 11.45 11.45 11.45 0 11.45 19-Nov-09 11.53 11.53 11.53 11.53 0 11.53 18-Nov-09 11.83 11.83 11.83 11.83 0 11.83 17-Nov-09 11.88 11.88 11.88 11.88 0 11.88 16-Nov-09 11.86 11.86 11.86 11.86 0 11.86 13-Nov-09 11.61 11.61 11.61 11.61 0 11.61 12-Nov-09 11.47 11.47 11.47 11.47 0 11.47 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.60 11.60 11.60 11.60 0 11.60 9-Nov-09 11.66 11.66 11.66 11.66 0 11.66 6-Nov-09 11.35 11.35 11.35 11.35 0 11.35 5-Nov-09 11.34 11.34 11.34 11.34 0 11.34 4-Nov-09 10.96 10.96 10.96 10.96 0 10.96 3-Nov-09 11.06 11.06 11.06 11.06 0 11.06 2-Nov-09 10.78 10.78 10.78 10.78 0 10.78 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 11.22 11.22 11.22 11.22 0 11.22 28-Oct-09 10.81 10.81 10.81 10.81 0 10.81 27-Oct-09 11.37 11.37 11.37 11.37 0 11.37 26-Oct-09 11.60 11.60 11.60 11.60 0 11.60 23-Oct-09 11.77 11.77 11.77 11.77 0 11.77 22-Oct-09 11.96 11.96 11.96 11.96 0 11.96 21-Oct-09 11.88 11.88 11.88 11.88 0 11.88 20-Oct-09 11.99 11.99 11.99 11.99 0 11.99 19-Oct-09 12.18 12.18 12.18 12.18 0 12.18 16-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 12.16 12.16 12.16 12.16 0 12.16 14-Oct-09 12.15 12.15 12.15 12.15 0 12.15 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.92 11.92 11.92 11.92 0 11.92 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.69 11.69 11.69 11.69 0 11.69 6-Oct-09 11.68 11.68 11.68 11.68 0 11.68 5-Oct-09 11.45 11.45 11.45 11.45 0 11.45 2-Oct-09 11.16 11.16 11.16 11.16 0 11.16 1-Oct-09 11.26 11.26 11.26 11.26 0 11.26 30-Sep-09 11.74 11.74 11.74 11.74 0 11.74 29-Sep-09 11.80 11.80 11.80 11.80 0 11.80 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.54 11.54 11.54 11.54 0 11.54 24-Sep-09 11.65 11.65 11.65 11.65 0 11.65 23-Sep-09 11.97 11.97 11.97 11.97 0 11.97 22-Sep-09 12.12 12.12 12.12 12.12 0 12.12 21-Sep-09 12.02 12.02 12.02 12.02 0 12.02 18-Sep-09 12.04 12.04 12.04 12.04 0 12.04 17-Sep-09 12.03 12.03 12.03 12.03 0 12.03 16-Sep-09 12.14 12.14 12.14 12.14 0 12.14 15-Sep-09 11.93 11.93 11.93 11.93 0 11.93 14-Sep-09 11.87 11.87 11.87 11.87 0 11.87 11-Sep-09 11.74 11.74 11.74 11.74 0 11.74 10-Sep-09 11.73 11.73 11.73 11.73 0 11.73 9-Sep-09 11.53 11.53 11.53 11.53 0 11.53 8-Sep-09 11.35 11.35 11.35 11.35 0 11.35 4-Sep-09 11.18 11.18 11.18 11.18 0 11.18 3-Sep-09 10.96 10.96 10.96 10.96 0 10.96 2-Sep-09 10.75 10.75 10.75 10.75 0 10.75 1-Sep-09 10.78 10.78 10.78 10.78 0 10.78 31-Aug-09 11.06 11.06 11.06 11.06 0 11.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions