Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:49AM ET - U.S. Markets open in 7 hours and 41 minutes. Dow  1.23% Nasdaq  1.46%

MTB Small-Cap Growth Instl I (ARPEX)

On Dec 1: 12.29   0.29 (2.42%)

MORE ON ARPEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 12.29 12.29 12.29 12.29 0 12.29 30-Nov-09 12.00 12.00 12.00 12.00 0 12.00 27-Nov-09 12.03 12.03 12.03 12.03 0 12.03 25-Nov-09 12.37 12.37 12.37 12.37 0 12.37 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.33 12.33 12.33 12.33 0 12.33 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.29 12.29 12.29 12.29 0 12.29 18-Nov-09 12.61 12.61 12.61 12.61 0 12.61 17-Nov-09 12.67 12.67 12.67 12.67 0 12.67 16-Nov-09 12.65 12.65 12.65 12.65 0 12.65 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.23 12.23 12.23 12.23 0 12.23 11-Nov-09 12.47 12.47 12.47 12.47 0 12.47 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.44 12.44 12.44 12.44 0 12.44 6-Nov-09 12.11 12.11 12.11 12.11 0 12.11 5-Nov-09 12.09 12.09 12.09 12.09 0 12.09 4-Nov-09 11.69 11.69 11.69 11.69 0 11.69 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.44 11.44 11.44 11.44 0 11.44 29-Oct-09 11.96 11.96 11.96 11.96 0 11.96 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.37 12.37 12.37 12.37 0 12.37 23-Oct-09 12.55 12.55 12.55 12.55 0 12.55 22-Oct-09 12.76 12.76 12.76 12.76 0 12.76 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.79 12.79 12.79 12.79 0 12.79 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.85 12.85 12.85 12.85 0 12.85 15-Oct-09 12.97 12.97 12.97 12.97 0 12.97 14-Oct-09 12.96 12.96 12.96 12.96 0 12.96 13-Oct-09 12.67 12.67 12.67 12.67 0 12.67 12-Oct-09 12.68 12.68 12.68 12.68 0 12.68 9-Oct-09 12.72 12.72 12.72 12.72 0 12.72 8-Oct-09 12.57 12.57 12.57 12.57 0 12.57 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.46 12.46 12.46 12.46 0 12.46 5-Oct-09 12.22 12.22 12.22 12.22 0 12.22 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 30-Sep-09 12.52 12.52 12.52 12.52 0 12.52 29-Sep-09 12.58 12.58 12.58 12.58 0 12.58 28-Sep-09 12.61 12.61 12.61 12.61 0 12.61 25-Sep-09 12.31 12.31 12.31 12.31 0 12.31 24-Sep-09 12.43 12.43 12.43 12.43 0 12.43 23-Sep-09 12.77 12.77 12.77 12.77 0 12.77 22-Sep-09 12.93 12.93 12.93 12.93 0 12.93 21-Sep-09 12.82 12.82 12.82 12.82 0 12.82 18-Sep-09 12.84 12.84 12.84 12.84 0 12.84 17-Sep-09 12.83 12.83 12.83 12.83 0 12.83 16-Sep-09 12.95 12.95 12.95 12.95 0 12.95 15-Sep-09 12.73 12.73 12.73 12.73 0 12.73 14-Sep-09 12.66 12.66 12.66 12.66 0 12.66 11-Sep-09 12.52 12.52 12.52 12.52 0 12.52 10-Sep-09 12.51 12.51 12.51 12.51 0 12.51 9-Sep-09 12.30 12.30 12.30 12.30 0 12.30 8-Sep-09 12.11 12.11 12.11 12.11 0 12.11 4-Sep-09 11.93 11.93 11.93 11.93 0 11.93 3-Sep-09 11.69 11.69 11.69 11.69 0 11.69 2-Sep-09 11.46 11.46 11.46 11.46 0 11.46 1-Sep-09 11.49 11.49 11.49 11.49 0 11.49 31-Aug-09 11.80 11.80 11.80 11.80 0 11.80 28-Aug-09 11.95 11.95 11.95 11.95 0 11.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions