Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 5:29AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

First American International R (ARQIX)

On Dec 18: 11.22   0.02 (0.18%)

MORE ON ARQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.22 11.22 11.22 11.22 0 11.22 17-Dec-09 11.24 11.24 11.24 11.24 0 11.24 16-Dec-09 11.45 11.45 11.45 11.45 0 11.45 15-Dec-09 11.36 11.36 11.36 11.36 0 11.36 14-Dec-09 11.43 11.43 11.43 11.43 0 11.43 11-Dec-09 11.37 11.37 11.37 11.37 0 11.37 10-Dec-09 11.33 11.33 11.33 11.33 0 11.33 9-Dec-09 11.31 11.31 11.31 11.31 0 11.31 8-Dec-09 11.34 11.34 11.34 11.34 0 11.34 7-Dec-09 11.48 11.48 11.48 11.48 0 11.48 4-Dec-09 11.54 11.54 11.54 11.54 0 11.54 3-Dec-09 11.56 11.56 11.56 11.56 0 11.56 2-Dec-09 11.58 11.58 11.58 11.58 0 11.58 1-Dec-09 11.58 11.58 11.58 11.58 0 11.58 30-Nov-09 11.29 11.29 11.29 11.29 0 11.29 27-Nov-09 11.28 11.28 11.28 11.28 0 11.28 25-Nov-09 11.57 11.57 11.57 11.57 0 11.57 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.27 11.27 11.27 11.27 0 11.27 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.52 11.52 11.52 11.52 0 11.52 17-Nov-09 11.51 11.51 11.51 11.51 0 11.51 16-Nov-09 11.57 11.57 11.57 11.57 0 11.57 13-Nov-09 11.38 11.38 11.38 11.38 0 11.38 12-Nov-09 11.28 11.28 11.28 11.28 0 11.28 11-Nov-09 11.40 11.40 11.40 11.40 0 11.40 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.40 11.40 11.40 11.40 0 11.40 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.09 11.09 11.09 11.09 0 11.09 4-Nov-09 10.97 10.97 10.97 10.97 0 10.97 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.78 10.78 10.78 10.78 0 10.78 29-Oct-09 11.06 11.06 11.06 11.06 0 11.06 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.45 11.45 11.45 11.45 0 11.45 21-Oct-09 11.44 11.44 11.44 11.44 0 11.44 20-Oct-09 11.45 11.45 11.45 11.45 0 11.45 19-Oct-09 11.52 11.52 11.52 11.52 0 11.52 16-Oct-09 11.33 11.33 11.33 11.33 0 11.33 15-Oct-09 11.46 11.46 11.46 11.46 0 11.46 14-Oct-09 11.44 11.44 11.44 11.44 0 11.44 13-Oct-09 11.17 11.17 11.17 11.17 0 11.17 12-Oct-09 11.21 11.21 11.21 11.21 0 11.21 9-Oct-09 11.15 11.15 11.15 11.15 0 11.15 8-Oct-09 11.17 11.17 11.17 11.17 0 11.17 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 10.99 10.99 10.99 10.99 0 10.99 5-Oct-09 10.79 10.79 10.79 10.79 0 10.79 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.82 10.82 10.82 10.82 0 10.82 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.04 11.04 11.04 11.04 0 11.04 28-Sep-09 11.05 11.05 11.05 11.05 0 11.05 25-Sep-09 10.94 10.94 10.94 10.94 0 10.94 24-Sep-09 11.00 11.00 11.00 11.00 0 11.00 23-Sep-09 11.14 11.14 11.14 11.14 0 11.14 22-Sep-09 11.19 11.19 11.19 11.19 0 11.19 21-Sep-09 11.08 11.08 11.08 11.08 0 11.08 18-Sep-09 11.15 11.15 11.15 11.15 0 11.15 17-Sep-09 11.16 11.16 11.16 11.16 0 11.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions