Dow Up0.25% Nasdaq Up0.65%

ARMOUR Residential REIT, Inc. (ARR)

-NYSE
19.26 Down 0.08(0.41%) 4:00PM EDT
|After Hours : 19.26 0.00 (0.00%) 4:01PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 13, 20120.88 Dividend
Feb 13, 20120.88 Dividend
Jan 11, 20120.88 Dividend
Dec 13, 20110.88 Dividend
Nov 10, 20110.88 Dividend
Oct 12, 20110.88 Dividend
Sep 13, 20110.96 Dividend
Aug 11, 20110.96 Dividend
Jul 13, 20110.96 Dividend
Jun 13, 20110.96 Dividend
May 11, 20110.96 Dividend
Apr 13, 20110.96 Dividend
Mar 11, 20110.96 Dividend
Feb 11, 20110.96 Dividend
Jan 12, 20110.96 Dividend
Dec 16, 20102.88 Dividend
Sep 21, 20102.88 Dividend
Jun 1, 20103.20 Dividend
Mar 11, 20103.20 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.