• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.60% Nasdaq Down0.39%

    ARMOUR Residential REIT, Inc. (ARR)

    -NYSE
    17.67 Down 0.50(2.75%) Feb 11, 4:02PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 13, 20120.88 Dividend
    Feb 13, 20120.88 Dividend
    Jan 11, 20120.88 Dividend
    Dec 13, 20110.88 Dividend
    Nov 10, 20110.88 Dividend
    Oct 12, 20110.88 Dividend
    Sep 13, 20110.96 Dividend
    Aug 11, 20110.96 Dividend
    Jul 13, 20110.96 Dividend
    Jun 13, 20110.96 Dividend
    May 11, 20110.96 Dividend
    Apr 13, 20110.96 Dividend
    Mar 11, 20110.96 Dividend
    Feb 11, 20110.96 Dividend
    Jan 12, 20110.96 Dividend
    Dec 16, 20102.88 Dividend
    Sep 21, 20102.88 Dividend
    Jun 1, 20103.20 Dividend
    Mar 11, 20103.20 Dividend
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.