Dow Down0.32% Nasdaq Down0.62%

ARMOUR Residential REIT, Inc. (ARR)

-NYSE
21.28 Up 0.06(0.28%) Apr 29, 4:02PM EDT
|After Hours : 21.28 Up 0.00 (0.01%) Apr 29, 4:14PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 11, 20110.96 Dividend
Jul 13, 20110.96 Dividend
Jun 13, 20110.96 Dividend
May 11, 20110.96 Dividend
Apr 13, 20110.96 Dividend
Mar 11, 20110.96 Dividend
Feb 11, 20110.96 Dividend
Jan 12, 20110.96 Dividend
Dec 16, 20102.88 Dividend
Sep 21, 20102.88 Dividend
Jun 1, 20103.20 Dividend
Mar 11, 20103.20 Dividend
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.