Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 11:25PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Aston/River Road Small-Mid Cap N (ARSMX)

On Dec 1: 7.90   0.08 (1.02%)

MORE ON ARSMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 7.90 7.90 7.90 7.90 0 7.90 30-Nov-09 7.82 7.82 7.82 7.82 0 7.82 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.94 7.94 7.94 7.94 0 7.94 23-Nov-09 7.95 7.95 7.95 7.95 0 7.95 20-Nov-09 7.86 7.86 7.86 7.86 0 7.86 19-Nov-09 7.87 7.87 7.87 7.87 0 7.87 18-Nov-09 7.99 7.99 7.99 7.99 0 7.99 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 7.91 7.91 7.91 7.91 0 7.91 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 8.01 8.01 8.01 8.01 0 8.01 6-Nov-09 7.88 7.88 7.88 7.88 0 7.88 5-Nov-09 7.88 7.88 7.88 7.88 0 7.88 4-Nov-09 7.76 7.76 7.76 7.76 0 7.76 3-Nov-09 7.82 7.82 7.82 7.82 0 7.82 2-Nov-09 7.78 7.78 7.78 7.78 0 7.78 30-Oct-09 7.71 7.71 7.71 7.71 0 7.71 29-Oct-09 7.86 7.86 7.86 7.86 0 7.86 28-Oct-09 7.78 7.78 7.78 7.78 0 7.78 27-Oct-09 7.97 7.97 7.97 7.97 0 7.97 26-Oct-09 8.03 8.03 8.03 8.03 0 8.03 23-Oct-09 8.06 8.06 8.06 8.06 0 8.06 22-Oct-09 8.19 8.19 8.19 8.19 0 8.19 21-Oct-09 8.06 8.06 8.06 8.06 0 8.06 20-Oct-09 8.18 8.18 8.18 8.18 0 8.18 19-Oct-09 8.24 8.24 8.24 8.24 0 8.24 16-Oct-09 8.17 8.17 8.17 8.17 0 8.17 15-Oct-09 8.24 8.24 8.24 8.24 0 8.24 14-Oct-09 8.22 8.22 8.22 8.22 0 8.22 13-Oct-09 8.10 8.10 8.10 8.10 0 8.10 12-Oct-09 8.13 8.13 8.13 8.13 0 8.13 9-Oct-09 8.10 8.10 8.10 8.10 0 8.10 8-Oct-09 8.01 8.01 8.01 8.01 0 8.01 7-Oct-09 7.94 7.94 7.94 7.94 0 7.94 6-Oct-09 7.94 7.94 7.94 7.94 0 7.94 5-Oct-09 7.84 7.84 7.84 7.84 0 7.84 2-Oct-09 7.72 7.72 7.72 7.72 0 7.72 1-Oct-09 7.78 7.78 7.78 7.78 0 7.78 30-Sep-09 7.93 7.93 7.93 7.93 0 7.93 29-Sep-09 7.97 7.97 7.97 7.97 0 7.97 28-Sep-09 7.97 7.97 7.97 7.97 0 7.97 25-Sep-09 7.81 7.81 7.81 7.81 0 7.81 24-Sep-09 7.83 7.83 7.83 7.83 0 7.83 23-Sep-09 7.93 7.93 7.93 7.93 0 7.93 22-Sep-09 7.98 7.98 7.98 7.98 0 7.98 21-Sep-09 7.96 7.96 7.96 7.96 0 7.96 18-Sep-09 7.96 7.96 7.96 7.96 0 7.96 17-Sep-09 7.96 7.96 7.96 7.96 0 7.96 16-Sep-09 7.97 7.97 7.97 7.97 0 7.97 15-Sep-09 7.88 7.88 7.88 7.88 0 7.88 14-Sep-09 7.85 7.85 7.85 7.85 0 7.85 11-Sep-09 7.82 7.82 7.82 7.82 0 7.82 10-Sep-09 7.84 7.84 7.84 7.84 0 7.84 9-Sep-09 7.78 7.78 7.78 7.78 0 7.78 8-Sep-09 7.69 7.69 7.69 7.69 0 7.69 4-Sep-09 7.64 7.64 7.64 7.64 0 7.64 3-Sep-09 7.57 7.57 7.57 7.57 0 7.57 2-Sep-09 7.51 7.51 7.51 7.51 0 7.51 1-Sep-09 7.52 7.52 7.52 7.52 0 7.52 31-Aug-09 7.65 7.65 7.65 7.65 0 7.65 28-Aug-09 7.72 7.72 7.72 7.72 0 7.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions