Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:57AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Artio Global Investors Inc. (ART)

On Dec 24: 25.28   0.03 (0.12%)

MORE ON ART

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 25.38 25.51 25.08 25.28 54,500 25.28 23-Dec-09 25.31 25.62 25.03 25.25 185,800 25.25 22-Dec-09 25.15 25.94 25.05 25.16 202,800 25.16 21-Dec-09 25.31 25.31 24.56 25.15 424,200 25.15 18-Dec-09 25.54 25.86 25.26 25.30 3,516,100 25.30 17-Dec-09 25.29 25.47 25.05 25.30 365,300 25.30 16-Dec-09 24.69 25.70 24.69 25.32 535,900 25.32 15-Dec-09 24.12 25.01 24.11 24.80 382,800 24.80 14-Dec-09 24.34 24.40 24.11 24.32 254,200 24.32 11-Dec-09 24.21 24.44 23.68 24.34 624,700 24.34 10-Dec-09 23.65 24.83 23.45 23.95 169,300 23.95 9-Dec-09 23.00 23.61 22.91 23.53 134,900 23.53 8-Dec-09 23.68 23.77 22.87 22.96 366,400 22.96 7-Dec-09 24.03 24.24 23.49 23.96 146,800 23.96 4-Dec-09 23.94 23.94 22.75 23.86 201,400 23.86 3-Dec-09 23.80 23.80 23.24 23.45 132,700 23.45 2-Dec-09 23.97 23.97 23.54 23.80 78,100 23.80 1-Dec-09 23.09 23.94 23.09 23.86 346,500 23.86 30-Nov-09 22.88 23.00 22.62 22.90 241,400 22.90 27-Nov-09 23.47 23.49 22.70 22.88 290,400 22.88 25-Nov-09 24.05 24.12 23.90 23.95 103,700 23.95 24-Nov-09 24.00 24.23 24.00 24.12 117,200 24.12 23-Nov-09 24.45 24.66 24.26 24.34 116,900 24.34 20-Nov-09 24.49 24.58 24.09 24.30 394,400 24.30 19-Nov-09 24.48 24.57 24.21 24.45 423,600 24.45 18-Nov-09 24.99 24.99 24.42 24.78 158,100 24.78 17-Nov-09 24.87 24.87 24.54 24.81 235,500 24.81 16-Nov-09 24.73 25.49 24.08 24.77 490,600 24.77 13-Nov-09 25.00 25.21 23.86 24.15 959,100 24.15 12-Nov-09 24.60 25.06 24.43 24.58 197,300 24.58 11-Nov-09 23.93 24.93 23.82 24.62 403,800 24.62 10-Nov-09 23.90 24.08 23.75 23.90 242,100 23.90 9-Nov-09 23.41 24.00 23.41 23.93 268,300 23.93 6-Nov-09 22.85 23.48 22.85 23.36 362,700 23.36 5-Nov-09 23.04 23.16 22.60 22.98 432,200 22.98 4-Nov-09 24.10 24.10 22.82 23.02 393,000 23.02 3-Nov-09 24.00 24.10 23.40 23.80 561,200 23.80 2-Nov-09 23.83 24.35 23.28 24.18 372,600 24.18 30-Oct-09 23.61 24.28 22.81 23.51 524,100 23.51 29-Oct-09 23.18 24.00 22.30 23.58 521,800 23.58 28-Oct-09 24.40 24.68 22.37 22.66 933,500 22.66 27-Oct-09 25.46 25.95 24.10 24.51 506,300 24.51 26-Oct-09 25.85 25.93 25.45 25.50 269,700 25.50 23-Oct-09 26.02 26.26 25.96 25.99 498,100 25.99 22-Oct-09 26.30 26.30 25.92 26.13 549,300 26.13 21-Oct-09 26.64 26.87 26.00 26.28 118,200 26.28 20-Oct-09 26.00 26.75 25.89 26.39 170,900 26.39 19-Oct-09 26.45 26.59 25.94 26.40 91,500 26.40 16-Oct-09 26.47 26.70 25.94 26.49 293,300 26.49 15-Oct-09 25.94 26.71 25.76 26.54 639,300 26.54 14-Oct-09 25.11 26.14 25.08 25.75 929,800 25.75 13-Oct-09 25.00 25.10 24.60 24.76 84,400 24.76 12-Oct-09 24.63 25.30 24.63 25.10 550,300 25.10 9-Oct-09 24.65 24.82 22.70 24.45 610,900 24.45 8-Oct-09 25.30 25.45 24.80 24.81 456,200 24.81 7-Oct-09 25.05 25.50 24.70 25.41 279,300 25.41 6-Oct-09 25.03 26.23 25.01 25.52 1,117,700 25.52 5-Oct-09 25.25 25.37 24.82 25.03 676,800 25.03 2-Oct-09 24.77 25.38 24.05 25.29 1,172,800 25.29 1-Oct-09 26.25 26.38 25.34 25.35 722,200 25.35 30-Sep-09 26.30 26.50 25.88 26.15 550,300 26.15 29-Sep-09 25.58 26.42 25.58 26.25 815,200 26.25 28-Sep-09 26.00 26.66 25.24 25.50 1,325,700 25.50 25-Sep-09 26.77 27.11 25.71 26.00 2,709,100 26.00 24-Sep-09 27.30 28.10 26.53 27.25 0 27.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions