Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:03AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

ArthroCare Corporation (ARTC.PK)

On Dec 24: 23.65   0.00 (0.00%)

MORE ON ARTC.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 23.50 23.70 23.50 23.65 5,300 23.65 23-Dec-09 23.65 23.70 23.55 23.65 21,700 23.65 22-Dec-09 23.50 23.75 23.50 23.65 203,400 23.65 21-Dec-09 23.30 23.53 23.00 23.50 55,400 23.50 18-Dec-09 23.25 23.35 23.20 23.30 14,900 23.30 17-Dec-09 23.25 23.50 23.25 23.50 6,700 23.50 16-Dec-09 23.25 23.60 23.25 23.50 91,500 23.50 15-Dec-09 22.90 23.25 22.90 23.20 109,200 23.20 14-Dec-09 21.75 23.05 21.75 22.75 339,500 22.75 11-Dec-09 21.95 22.00 21.74 21.90 132,900 21.90 10-Dec-09 22.00 22.31 21.75 21.95 153,200 21.95 9-Dec-09 22.50 22.55 21.75 21.99 174,500 21.99 8-Dec-09 22.50 22.50 21.75 22.40 70,300 22.40 7-Dec-09 22.50 23.00 22.25 22.50 52,900 22.50 4-Dec-09 23.45 23.45 21.25 22.45 76,900 22.45 3-Dec-09 23.25 23.75 23.25 23.45 85,000 23.45 2-Dec-09 23.00 23.90 23.00 23.55 83,200 23.55 1-Dec-09 21.75 23.17 21.75 23.17 162,000 23.17 30-Nov-09 21.50 21.90 21.50 21.90 57,400 21.90 27-Nov-09 22.00 22.25 21.70 21.88 54,600 21.88 25-Nov-09 21.25 22.00 21.25 22.00 152,600 22.00 24-Nov-09 21.45 21.45 21.00 21.45 17,900 21.45 23-Nov-09 21.50 21.75 21.45 21.50 266,400 21.50 20-Nov-09 21.55 22.00 21.00 21.80 411,000 21.80 19-Nov-09 22.05 22.15 21.50 22.05 322,000 22.05 18-Nov-09 20.30 22.40 20.30 22.00 964,700 22.00 17-Nov-09 20.00 20.35 20.00 20.30 23,900 20.30 16-Nov-09 19.65 20.25 19.65 20.05 163,500 20.05 13-Nov-09 19.75 19.85 19.60 19.85 51,400 19.85 12-Nov-09 19.25 19.95 19.25 19.70 86,900 19.70 11-Nov-09 18.50 19.60 18.00 19.50 52,600 19.50 10-Nov-09 18.60 19.10 18.60 19.10 23,100 19.10 9-Nov-09 18.60 19.40 18.50 19.00 30,000 19.00 6-Nov-09 19.05 19.35 18.50 19.35 35,000 19.35 5-Nov-09 19.35 19.35 19.10 19.30 67,900 19.30 4-Nov-09 19.75 19.75 19.00 19.35 8,700 19.35 3-Nov-09 19.02 19.50 19.00 19.25 41,200 19.25 2-Nov-09 18.00 19.40 18.00 19.40 99,800 19.40 30-Oct-09 18.00 19.00 18.00 19.00 33,400 19.00 29-Oct-09 17.86 18.55 17.86 18.00 50,500 18.00 28-Oct-09 19.00 19.00 17.86 18.29 64,500 18.29 27-Oct-09 18.70 19.00 18.20 18.85 51,500 18.85 26-Oct-09 19.60 19.95 19.01 19.01 52,000 19.01 23-Oct-09 20.00 20.25 19.40 19.40 32,700 19.40 22-Oct-09 19.91 20.25 19.10 20.00 70,400 20.00 21-Oct-09 19.01 20.19 17.30 20.19 309,800 20.19 20-Oct-09 20.00 20.00 19.01 19.20 38,500 19.20 19-Oct-09 20.70 20.70 19.75 20.00 98,600 20.00 16-Oct-09 21.00 21.00 20.40 20.55 124,600 20.55 15-Oct-09 20.55 21.00 20.55 21.00 81,300 21.00 14-Oct-09 20.50 21.00 20.50 20.80 52,500 20.80 13-Oct-09 20.90 21.12 20.70 21.00 36,400 21.00 12-Oct-09 20.50 20.90 20.50 20.90 139,500 20.90 9-Oct-09 20.10 20.50 20.10 20.50 140,400 20.50 8-Oct-09 20.05 20.10 19.50 20.10 130,900 20.10 7-Oct-09 19.30 20.05 19.30 20.05 47,900 20.05 6-Oct-09 19.75 20.15 19.50 20.00 60,600 20.00 5-Oct-09 19.75 20.30 19.75 20.15 61,100 20.15 2-Oct-09 20.00 20.18 19.90 20.00 34,100 20.00 1-Oct-09 20.30 20.40 19.00 20.40 190,300 20.40 30-Sep-09 20.52 20.52 20.15 20.39 45,000 20.39 29-Sep-09 20.52 20.52 20.00 20.50 27,200 20.50 28-Sep-09 20.55 20.88 20.46 20.55 86,000 20.55 25-Sep-09 20.40 20.60 20.25 20.50 139,700 20.50 24-Sep-09 20.40 20.50 20.25 20.25 53,800 20.25 23-Sep-09 20.00 20.40 19.85 20.32 131,300 20.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions