Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:11AM ET - U.S. Markets open in 2 hours and 19 minutes. Dow Up 1.52% Nasdaq  0.00%
Allianz Glbl Inv Solutions Ret Inc C (ARTCX)On Feb 9: 17.26  Up 0.03 (0.17%)  
MORE ON ARTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.2317.2317.2317.23017.23
8-Feb-1017.2317.2317.2317.23017.23
5-Feb-1017.2717.2717.2717.27017.27
4-Feb-1017.3017.3017.3017.30017.30
3-Feb-1017.3817.3817.3817.38017.38
2-Feb-1017.4417.4417.4417.44017.44
1-Feb-1017.3817.3817.3817.38017.38
29-Jan-1017.3317.3317.3317.33017.33
28-Jan-1017.3317.3317.3317.33017.33
27-Jan-1017.3617.3617.3617.36017.36
26-Jan-1017.3917.3917.3917.39017.39
25-Jan-1017.3917.3917.3917.39017.39
22-Jan-1017.4017.4017.4017.40017.40
21-Jan-1017.4717.4717.4717.47017.47
20-Jan-1017.5117.5117.5117.51017.51
19-Jan-1017.5517.5517.5517.55017.55
15-Jan-1017.5217.5217.5217.52017.52
14-Jan-1017.5417.5417.5417.54017.54
13-Jan-1017.5017.5017.5017.50017.50
12-Jan-1017.5217.5217.5217.52017.52
11-Jan-1017.5017.5017.5017.50017.50
8-Jan-1017.5017.5017.5017.50017.50
7-Jan-1017.4617.4617.4617.46017.46
6-Jan-1017.4417.4417.4417.44017.44
5-Jan-1017.4317.4317.4317.43017.43
4-Jan-1017.3717.3717.3717.37017.37
31-Dec-0917.2817.2817.2817.28017.28
30-Dec-0917.3217.3217.3217.32017.32
30-Dec-09 $ 0.493 Dividend
29-Dec-0917.7917.7917.7917.79017.30
28-Dec-0917.7717.7717.7717.77017.28
24-Dec-0917.7617.7617.7617.76017.27
23-Dec-0917.7717.7717.7717.77017.28
22-Dec-0917.7517.7517.7517.75017.26
21-Dec-0917.7617.7617.7617.76017.27
18-Dec-0917.8017.8017.8017.80017.31
17-Dec-0917.8117.8117.8117.81017.32
16-Dec-0917.7917.7917.7917.79017.30
15-Dec-0917.7617.7617.7617.76017.27
14-Dec-0917.7717.7717.7717.77017.28
11-Dec-0917.7017.7017.7017.70017.21
10-Dec-0917.6817.6817.6817.68017.19
9-Dec-0917.7017.7017.7017.70017.21
8-Dec-0917.7317.7317.7317.73017.24
7-Dec-0917.7717.7717.7717.77017.28
4-Dec-0917.7617.7617.7617.76017.27
3-Dec-0917.8317.8317.8317.83017.34
2-Dec-0917.8817.8817.8817.88017.38
1-Dec-0917.8717.8717.8717.87017.37
30-Nov-0917.8317.8317.8317.83017.34
27-Nov-0917.7917.7917.7917.79017.30
25-Nov-0917.8617.8617.8617.86017.37
24-Nov-0917.7917.7917.7917.79017.30
23-Nov-0917.7817.7817.7817.78017.29
20-Nov-0917.7217.7217.7217.72017.23
19-Nov-0917.7517.7517.7517.75017.26
18-Nov-0917.8017.8017.8017.80017.31
17-Nov-0917.8117.8117.8117.81017.32
16-Nov-0917.8017.8017.8017.80017.31
13-Nov-0917.6617.6617.6617.66017.17
12-Nov-0917.6117.6117.6117.61017.12
11-Nov-0917.6517.6517.6517.65017.16
10-Nov-0917.6217.6217.6217.62017.13
9-Nov-0917.6417.6417.6417.64017.15
6-Nov-0917.5017.5017.5017.50017.02
5-Nov-0917.5017.5017.5017.50017.02
4-Nov-0917.4417.4417.4417.44016.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions