Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:04AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Allianz Glbl Inv Solutions Ret Inc C (ARTCX)On Dec 24: 17.76  Down 0.01 (0.06%)  
MORE ON ARTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-0917.7617.7617.7617.76017.76
23-Dec-0917.7717.7717.7717.77017.77
22-Dec-0917.7517.7517.7517.75017.75
21-Dec-0917.7617.7617.7617.76017.76
18-Dec-0917.8017.8017.8017.80017.80
17-Dec-0917.8117.8117.8117.81017.81
16-Dec-0917.7917.7917.7917.79017.79
15-Dec-0917.7617.7617.7617.76017.76
14-Dec-0917.7717.7717.7717.77017.77
11-Dec-0917.7017.7017.7017.70017.70
10-Dec-0917.6817.6817.6817.68017.68
9-Dec-0917.7017.7017.7017.70017.70
8-Dec-0917.7317.7317.7317.73017.73
7-Dec-0917.7717.7717.7717.77017.77
4-Dec-0917.7617.7617.7617.76017.76
3-Dec-0917.8317.8317.8317.83017.83
2-Dec-0917.8817.8817.8817.88017.88
1-Dec-0917.8717.8717.8717.87017.87
30-Nov-0917.8317.8317.8317.83017.83
27-Nov-0917.7917.7917.7917.79017.79
25-Nov-0917.8617.8617.8617.86017.86
24-Nov-0917.7917.7917.7917.79017.79
23-Nov-0917.7817.7817.7817.78017.78
20-Nov-0917.7217.7217.7217.72017.72
19-Nov-0917.7517.7517.7517.75017.75
18-Nov-0917.8017.8017.8017.80017.80
17-Nov-0917.8117.8117.8117.81017.81
16-Nov-0917.8017.8017.8017.80017.80
13-Nov-0917.6617.6617.6617.66017.66
12-Nov-0917.6117.6117.6117.61017.61
11-Nov-0917.6517.6517.6517.65017.65
10-Nov-0917.6217.6217.6217.62017.62
9-Nov-0917.6417.6417.6417.64017.64
6-Nov-0917.5017.5017.5017.50017.50
5-Nov-0917.5017.5017.5017.50017.50
4-Nov-0917.4417.4417.4417.44017.44
3-Nov-0917.4117.4117.4117.41017.41
2-Nov-0917.4117.4117.4117.41017.41
30-Oct-0917.4017.4017.4017.40017.40
29-Oct-0917.4317.4317.4317.43017.43
28-Oct-0917.3517.3517.3517.35017.35
27-Oct-0917.4417.4417.4417.44017.44
26-Oct-0917.3817.3817.3817.38017.38
23-Oct-0917.4517.4517.4517.45017.45
22-Oct-0917.5317.5317.5317.53017.53
21-Oct-0917.5417.5417.5417.54017.54
20-Oct-0917.5717.5717.5717.57017.57
19-Oct-0917.5917.5917.5917.59017.59
16-Oct-0917.4917.4917.4917.49017.49
15-Oct-0917.4817.4817.4817.48017.48
14-Oct-0917.4717.4717.4717.47017.47
13-Oct-0917.4317.4317.4317.43017.43
12-Oct-0917.3717.3717.3717.37017.37
9-Oct-0917.3417.3417.3417.34017.34
8-Oct-0917.4117.4117.4117.41017.41
7-Oct-0917.3717.3717.3717.37017.37
6-Oct-0917.3117.3117.3117.31017.31
5-Oct-0917.2717.2717.2717.27017.27
2-Oct-0917.1917.1917.1917.19017.19
1-Oct-0917.2517.2517.2517.25017.25
30-Sep-0917.2917.2917.2917.29017.29
29-Sep-0917.2717.2717.2717.27017.27
28-Sep-0917.2817.2817.2817.28017.28
25-Sep-0917.2017.2017.2017.20017.20
24-Sep-0917.1917.1917.1917.19017.19
23-Sep-0917.2417.2417.2417.24017.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions