Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 10:10AM ET - U.S. Markets close in 5 hours and 50 minutes. Dow Up 0.04% Nasdaq Up 0.10%
Allianz Glbl Inv Solutions Ret Inc D (ARTDX)On Dec 29: 17.79  Up 0.02 (0.11%)  
MORE ON ARTDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-0917.7917.7917.7917.79017.79
28-Dec-0917.7717.7717.7717.77017.77
24-Dec-0917.7617.7617.7617.76017.76
23-Dec-0917.7717.7717.7717.77017.77
22-Dec-0917.7517.7517.7517.75017.75
21-Dec-0917.7617.7617.7617.76017.76
18-Dec-0917.8017.8017.8017.80017.80
17-Dec-0917.8017.8017.8017.80017.80
16-Dec-0917.7917.7917.7917.79017.79
15-Dec-0917.7517.7517.7517.75017.75
14-Dec-0917.7717.7717.7717.77017.77
11-Dec-0917.6917.6917.6917.69017.69
10-Dec-0917.6817.6817.6817.68017.68
9-Dec-0917.6917.6917.6917.69017.69
8-Dec-0917.7317.7317.7317.73017.73
7-Dec-0917.7617.7617.7617.76017.76
4-Dec-0917.7517.7517.7517.75017.75
3-Dec-0917.8217.8217.8217.82017.82
2-Dec-0917.8717.8717.8717.87017.87
1-Dec-0917.8617.8617.8617.86017.86
30-Nov-0917.8317.8317.8317.83017.83
27-Nov-0917.7917.7917.7917.79017.79
25-Nov-0917.8517.8517.8517.85017.85
24-Nov-0917.7817.7817.7817.78017.78
23-Nov-0917.7717.7717.7717.77017.77
20-Nov-0917.7117.7117.7117.71017.71
19-Nov-0917.7317.7317.7317.73017.73
18-Nov-0917.7917.7917.7917.79017.79
17-Nov-0917.8017.8017.8017.80017.80
16-Nov-0917.7917.7917.7917.79017.79
13-Nov-0917.6417.6417.6417.64017.64
12-Nov-0917.5917.5917.5917.59017.59
11-Nov-0917.6417.6417.6417.64017.64
10-Nov-0917.6117.6117.6117.61017.61
9-Nov-0917.6317.6317.6317.63017.63
6-Nov-0917.4917.4917.4917.49017.49
5-Nov-0917.4817.4817.4817.48017.48
4-Nov-0917.4217.4217.4217.42017.42
3-Nov-0917.3917.3917.3917.39017.39
2-Nov-0917.4017.4017.4017.40017.40
30-Oct-0917.3817.3817.3817.38017.38
29-Oct-0917.4117.4117.4117.41017.41
28-Oct-0917.3317.3317.3317.33017.33
27-Oct-0917.4217.4217.4217.42017.42
26-Oct-0917.3717.3717.3717.37017.37
23-Oct-0917.4317.4317.4317.43017.43
22-Oct-0917.5117.5117.5117.51017.51
21-Oct-0917.5117.5117.5117.51017.51
20-Oct-0917.5517.5517.5517.55017.55
19-Oct-0917.5717.5717.5717.57017.57
16-Oct-0917.4617.4617.4617.46017.46
15-Oct-0917.4617.4617.4617.46017.46
14-Oct-0917.4417.4417.4417.44017.44
13-Oct-0917.4117.4117.4117.41017.41
12-Oct-0917.3517.3517.3517.35017.35
9-Oct-0917.3217.3217.3217.32017.32
8-Oct-0917.3817.3817.3817.38017.38
7-Oct-0917.3417.3417.3417.34017.34
6-Oct-0917.2917.2917.2917.29017.29
5-Oct-0917.2417.2417.2417.24017.24
2-Oct-0917.1717.1717.1717.17017.17
1-Oct-0917.2217.2217.2217.22017.22
30-Sep-0917.2617.2617.2617.26017.26
29-Sep-0917.2417.2417.2417.24017.24
28-Sep-0917.2517.2517.2517.25017.25
25-Sep-0917.1717.1717.1717.17017.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions