Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:03PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Artisan Emerging Markets Inst (ARTEX)

On Dec 23: 13.53   0.11 (0.82%)

MORE ON ARTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 13.53 13.53 13.53 13.53 0 13.53 22-Dec-09 13.42 13.42 13.42 13.42 0 13.42 21-Dec-09 13.30 13.30 13.30 13.30 0 13.30 18-Dec-09 13.35 13.35 13.35 13.35 0 13.35 17-Dec-09 13.35 13.35 13.35 13.35 0 13.35 16-Dec-09 13.67 13.67 13.67 13.67 0 13.67 15-Dec-09 13.66 13.66 13.66 13.66 0 13.66 14-Dec-09 13.75 13.75 13.75 13.75 0 13.75 11-Dec-09 13.61 13.61 13.61 13.61 0 13.61 10-Dec-09 13.55 13.55 13.55 13.55 0 13.55 9-Dec-09 13.46 13.46 13.46 13.46 0 13.46 8-Dec-09 13.48 13.48 13.48 13.48 0 13.48 7-Dec-09 13.73 13.73 13.73 13.73 0 13.73 4-Dec-09 13.75 13.75 13.75 13.75 0 13.75 3-Dec-09 13.78 13.78 13.78 13.78 0 13.78 2-Dec-09 13.76 13.76 13.76 13.76 0 13.76 1-Dec-09 13.70 13.70 13.70 13.70 0 13.70 30-Nov-09 13.33 13.33 13.33 13.33 0 13.33 27-Nov-09 13.26 13.26 13.26 13.26 0 13.26 25-Nov-09 13.68 13.68 13.68 13.68 0 13.68 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.61 13.61 13.61 13.61 0 13.61 20-Nov-09 13.47 13.47 13.47 13.47 0 13.47 19-Nov-09 13.53 13.53 13.53 13.53 0 13.53 18-Nov-09 13.64 13.64 13.64 13.64 0 13.64 17-Nov-09 13.70 13.70 13.70 13.70 0 13.70 16-Nov-09 13.72 13.72 13.72 13.72 0 13.72 13-Nov-09 13.16 13.16 13.16 13.16 0 13.16 12-Nov-09 13.34 13.34 13.34 13.34 0 13.34 11-Nov-09 13.56 13.56 13.56 13.56 0 13.56 10-Nov-09 13.45 13.45 13.45 13.45 0 13.45 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.17 13.17 13.17 13.17 0 13.17 4-Nov-09 13.02 13.02 13.02 13.02 0 13.02 3-Nov-09 12.78 12.78 12.78 12.78 0 12.78 2-Nov-09 12.77 12.77 12.77 12.77 0 12.77 30-Oct-09 12.70 12.70 12.70 12.70 0 12.70 29-Oct-09 13.06 13.06 13.06 13.06 0 13.06 28-Oct-09 12.67 12.67 12.67 12.67 0 12.67 27-Oct-09 13.21 13.21 13.21 13.21 0 13.21 26-Oct-09 13.38 13.38 13.38 13.38 0 13.38 23-Oct-09 13.48 13.48 13.48 13.48 0 13.48 22-Oct-09 13.58 13.58 13.58 13.58 0 13.58 21-Oct-09 13.49 13.49 13.49 13.49 0 13.49 20-Oct-09 13.60 13.60 13.60 13.60 0 13.60 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.66 13.66 13.66 13.66 0 13.66 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.79 13.79 13.79 13.79 0 13.79 13-Oct-09 13.50 13.50 13.50 13.50 0 13.50 12-Oct-09 13.51 13.51 13.51 13.51 0 13.51 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.36 13.36 13.36 13.36 0 13.36 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.23 13.23 13.23 13.23 0 13.23 5-Oct-09 13.00 13.00 13.00 13.00 0 13.00 2-Oct-09 12.86 12.86 12.86 12.86 0 12.86 1-Oct-09 12.82 12.82 12.82 12.82 0 12.82 30-Sep-09 13.02 13.02 13.02 13.02 0 13.02 29-Sep-09 12.93 12.93 12.93 12.93 0 12.93 28-Sep-09 12.85 12.85 12.85 12.85 0 12.85 25-Sep-09 12.75 12.75 12.75 12.75 0 12.75 24-Sep-09 12.74 12.74 12.74 12.74 0 12.74 23-Sep-09 12.87 12.87 12.87 12.87 0 12.87 22-Sep-09 12.97 12.97 12.97 12.97 0 12.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions