Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Artisan Global Value Investor (ARTGX)On Dec 1: 9.00  Up 0.14 (1.58%)  
MORE ON ARTGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.009.009.009.0009.00
30-Nov-098.868.868.868.8608.86
27-Nov-098.878.878.878.8708.87
25-Nov-099.039.039.039.0309.03
24-Nov-098.968.968.968.9608.96
23-Nov-098.978.978.978.9708.97
20-Nov-098.858.858.858.8508.85
19-Nov-098.948.948.948.9408.94
18-Nov-099.079.079.079.0709.07
17-Nov-099.099.099.099.0909.09
16-Nov-099.119.119.119.1109.11
13-Nov-099.019.019.019.0109.01
12-Nov-098.938.938.938.9308.93
11-Nov-099.009.009.009.0009.00
10-Nov-098.978.978.978.9708.97
9-Nov-098.988.988.988.9808.98
6-Nov-098.838.838.838.8308.83
5-Nov-098.808.808.808.8008.80
4-Nov-098.668.668.668.6608.66
3-Nov-098.628.628.628.6208.62
2-Nov-098.618.618.618.6108.61
30-Oct-098.528.528.528.5208.52
29-Oct-098.748.748.748.7408.74
28-Oct-098.568.568.568.5608.56
27-Oct-098.748.748.748.7408.74
26-Oct-098.768.768.768.7608.76
23-Oct-098.878.878.878.8708.87
22-Oct-098.968.968.968.9608.96
21-Oct-098.898.898.898.8908.89
20-Oct-098.958.958.958.9508.95
19-Oct-098.988.988.988.9808.98
16-Oct-098.908.908.908.9008.90
15-Oct-098.928.928.928.9208.92
14-Oct-098.888.888.888.8808.88
13-Oct-098.758.758.758.7508.75
12-Oct-098.798.798.798.7908.79
9-Oct-098.728.728.728.7208.72
8-Oct-098.728.728.728.7208.72
7-Oct-098.628.628.628.6208.62
6-Oct-098.598.598.598.5908.59
5-Oct-098.508.508.508.5008.50
2-Oct-098.418.418.418.4108.41
1-Oct-098.498.498.498.4908.49
30-Sep-098.648.648.648.6408.64
29-Sep-098.638.638.638.6308.63
28-Sep-098.648.648.648.6408.64
25-Sep-098.538.538.538.5308.53
24-Sep-098.618.618.618.6108.61
23-Sep-098.698.698.698.6908.69
22-Sep-098.748.748.748.7408.74
21-Sep-098.668.668.668.6608.66
18-Sep-098.728.728.728.7208.72
17-Sep-098.738.738.738.7308.73
16-Sep-098.738.738.738.7308.73
15-Sep-098.628.628.628.6208.62
14-Sep-098.598.598.598.5908.59
11-Sep-098.588.588.588.5808.58
10-Sep-098.608.608.608.6008.60
9-Sep-098.538.538.538.5308.53
8-Sep-098.448.448.448.4408.44
4-Sep-098.248.248.248.2408.24
3-Sep-098.168.168.168.1608.16
2-Sep-098.148.148.148.1408.14
1-Sep-098.138.138.138.1308.13
31-Aug-098.328.328.328.3208.32
28-Aug-098.348.348.348.3408.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions