Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:29AM ET - U.S. Markets open in 7 hours and 1 minute. Dow  1.48% Nasdaq  1.73%

Artisan International Inv (ARTIX)

On Nov 27: 20.62   0.74 (3.46%)

MORE ON ARTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 21.36 21.36 21.36 21.36 0 21.36 25-Nov-09 21.36 21.36 21.36 21.36 0 21.36 24-Nov-09 21.03 21.03 21.03 21.03 0 21.03 23-Nov-09 21.12 21.12 21.12 21.12 0 21.12 20-Nov-09 20.63 20.63 20.63 20.63 0 20.63 19-Nov-09 20.81 20.81 20.81 20.81 0 20.81 18-Nov-09 21.17 21.17 21.17 21.17 0 21.17 17-Nov-09 21.17 21.17 21.17 21.17 0 21.17 16-Nov-09 21.36 21.36 21.36 21.36 0 21.36 13-Nov-09 20.98 20.98 20.98 20.98 0 20.98 12-Nov-09 20.73 20.73 20.73 20.73 0 20.73 11-Nov-09 20.96 20.96 20.96 20.96 0 20.96 10-Nov-09 20.76 20.76 20.76 20.76 0 20.76 9-Nov-09 20.88 20.88 20.88 20.88 0 20.88 6-Nov-09 20.20 20.20 20.20 20.20 0 20.20 5-Nov-09 20.22 20.22 20.22 20.22 0 20.22 4-Nov-09 19.84 19.84 19.84 19.84 0 19.84 3-Nov-09 19.54 19.54 19.54 19.54 0 19.54 2-Nov-09 19.74 19.74 19.74 19.74 0 19.74 30-Oct-09 19.49 19.49 19.49 19.49 0 19.49 29-Oct-09 20.13 20.13 20.13 20.13 0 20.13 28-Oct-09 19.50 19.50 19.50 19.50 0 19.50 27-Oct-09 20.13 20.13 20.13 20.13 0 20.13 26-Oct-09 20.28 20.28 20.28 20.28 0 20.28 23-Oct-09 20.70 20.70 20.70 20.70 0 20.70 22-Oct-09 20.97 20.97 20.97 20.97 0 20.97 21-Oct-09 20.84 20.84 20.84 20.84 0 20.84 20-Oct-09 20.88 20.88 20.88 20.88 0 20.88 19-Oct-09 21.01 21.01 21.01 21.01 0 21.01 16-Oct-09 20.62 20.62 20.62 20.62 0 20.62 15-Oct-09 20.83 20.83 20.83 20.83 0 20.83 14-Oct-09 20.92 20.92 20.92 20.92 0 20.92 13-Oct-09 20.45 20.45 20.45 20.45 0 20.45 12-Oct-09 20.53 20.53 20.53 20.53 0 20.53 9-Oct-09 20.33 20.33 20.33 20.33 0 20.33 8-Oct-09 20.38 20.38 20.38 20.38 0 20.38 7-Oct-09 20.06 20.06 20.06 20.06 0 20.06 6-Oct-09 20.09 20.09 20.09 20.09 0 20.09 5-Oct-09 19.66 19.66 19.66 19.66 0 19.66 2-Oct-09 19.43 19.43 19.43 19.43 0 19.43 1-Oct-09 19.59 19.59 19.59 19.59 0 19.59 30-Sep-09 20.16 20.16 20.16 20.16 0 20.16 29-Sep-09 20.10 20.10 20.10 20.10 0 20.10 28-Sep-09 20.14 20.14 20.14 20.14 0 20.14 25-Sep-09 19.81 19.81 19.81 19.81 0 19.81 24-Sep-09 19.91 19.91 19.91 19.91 0 19.91 23-Sep-09 20.24 20.24 20.24 20.24 0 20.24 22-Sep-09 20.42 20.42 20.42 20.42 0 20.42 21-Sep-09 20.13 20.13 20.13 20.13 0 20.13 18-Sep-09 20.28 20.28 20.28 20.28 0 20.28 17-Sep-09 20.38 20.38 20.38 20.38 0 20.38 16-Sep-09 20.41 20.41 20.41 20.41 0 20.41 15-Sep-09 19.99 19.99 19.99 19.99 0 19.99 14-Sep-09 19.94 19.94 19.94 19.94 0 19.94 11-Sep-09 19.92 19.92 19.92 19.92 0 19.92 10-Sep-09 19.88 19.88 19.88 19.88 0 19.88 9-Sep-09 19.73 19.73 19.73 19.73 0 19.73 8-Sep-09 19.48 19.48 19.48 19.48 0 19.48 4-Sep-09 18.96 18.96 18.96 18.96 0 18.96 3-Sep-09 18.63 18.63 18.63 18.63 0 18.63 2-Sep-09 18.57 18.57 18.57 18.57 0 18.57 1-Sep-09 18.50 18.50 18.50 18.50 0 18.50 31-Aug-09 19.05 19.05 19.05 19.05 0 19.05 28-Aug-09 19.19 19.19 19.19 19.19 0 19.19 27-Aug-09 19.20 19.20 19.20 19.20 0 19.20 26-Aug-09 19.13 19.13 19.13 19.13 0 19.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions