Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 12:04AM ET - U.S. Markets open in 9 hours and 26 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Artisan International Small Cap (ARTJX)On Dec 1: 17.38  Up 0.51 (3.02%)  
MORE ON ARTJX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0917.3817.3817.3817.38017.38
30-Nov-0916.8716.8716.8716.87016.87
27-Nov-0917.2917.2917.2917.29017.29
25-Nov-0917.2917.2917.2917.29017.29
24-Nov-0917.1417.1417.1417.14017.14
23-Nov-0917.1717.1717.1717.17017.17
20-Nov-0916.8816.8816.8816.88016.88
19-Nov-0917.0317.0317.0317.03017.03
18-Nov-0917.3517.3517.3517.35017.35
17-Nov-0917.3317.3317.3317.33017.33
16-Nov-0917.5317.5317.5317.53017.53
13-Nov-0917.3117.3117.3117.31017.31
12-Nov-0917.0617.0617.0617.06017.06
11-Nov-0917.1417.1417.1417.14017.14
10-Nov-0917.0817.0817.0817.08017.08
9-Nov-0917.2017.2017.2017.20017.20
6-Nov-0916.8616.8616.8616.86016.86
5-Nov-0916.8716.8716.8716.87016.87
4-Nov-0916.6616.6616.6616.66016.66
3-Nov-0916.3716.3716.3716.37016.37
2-Nov-0916.4816.4816.4816.48016.48
30-Oct-0916.4416.4416.4416.44016.44
29-Oct-0916.7116.7116.7116.71016.71
28-Oct-0916.3816.3816.3816.38016.38
27-Oct-0916.8316.8316.8316.83016.83
26-Oct-0916.8816.8816.8816.88016.88
23-Oct-0917.1517.1517.1517.15017.15
22-Oct-0917.3917.3917.3917.39017.39
21-Oct-0917.3517.3517.3517.35017.35
20-Oct-0917.4217.4217.4217.42017.42
19-Oct-0917.4317.4317.4317.43017.43
16-Oct-0917.2917.2917.2917.29017.29
15-Oct-0917.4317.4317.4317.43017.43
14-Oct-0917.3717.3717.3717.37017.37
13-Oct-0916.9716.9716.9716.97016.97
12-Oct-0917.0317.0317.0317.03017.03
9-Oct-0916.8816.8816.8816.88016.88
8-Oct-0916.9016.9016.9016.90016.90
7-Oct-0916.7016.7016.7016.70016.70
6-Oct-0916.6716.6716.6716.67016.67
5-Oct-0916.3616.3616.3616.36016.36
2-Oct-0916.1716.1716.1716.17016.17
1-Oct-0916.2716.2716.2716.27016.27
30-Sep-0916.6616.6616.6616.66016.66
29-Sep-0916.6216.6216.6216.62016.62
28-Sep-0916.6316.6316.6316.63016.63
25-Sep-0916.5916.5916.5916.59016.59
24-Sep-0916.6416.6416.6416.64016.64
23-Sep-0916.8916.8916.8916.89016.89
22-Sep-0917.0017.0017.0017.00017.00
21-Sep-0916.8616.8616.8616.86016.86
18-Sep-0917.1017.1017.1017.10017.10
17-Sep-0917.0917.0917.0917.09017.09
16-Sep-0917.0217.0217.0217.02017.02
15-Sep-0916.7116.7116.7116.71016.71
14-Sep-0916.5716.5716.5716.57016.57
11-Sep-0916.5316.5316.5316.53016.53
10-Sep-0916.4516.4516.4516.45016.45
9-Sep-0916.3516.3516.3516.35016.35
8-Sep-0916.2316.2316.2316.23016.23
4-Sep-0915.8515.8515.8515.85015.85
3-Sep-0915.5315.5315.5315.53015.53
2-Sep-0915.3915.3915.3915.39015.39
1-Sep-0915.4015.4015.4015.40015.40
31-Aug-0915.7815.7815.7815.78015.78
28-Aug-0915.9315.9315.9315.93015.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions