Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 9:45PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Artisan International Value (ARTKX)On Dec 4: 23.66  Up 0.04 (0.17%)  
MORE ON ARTKX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0923.6623.6623.6623.66023.66
3-Dec-0923.6223.6223.6223.62023.62
2-Dec-0923.6223.6223.6223.62023.62
1-Dec-0923.5523.5523.5523.55023.55
30-Nov-0923.1023.1023.1023.10023.10
27-Nov-0923.6723.6723.6723.67023.67
25-Nov-0923.6723.6723.6723.67023.67
24-Nov-0923.4423.4423.4423.44023.44
23-Nov-0923.4723.4723.4723.47023.47
20-Nov-0923.1623.1623.1623.16023.16
19-Nov-0923.3623.3623.3623.36023.36
18-Nov-0923.6623.6623.6623.66023.66
17-Nov-0923.7123.7123.7123.71023.71
16-Nov-0923.7923.7923.7923.79023.79
13-Nov-0923.5823.5823.5823.58023.58
12-Nov-0923.3523.3523.3523.35023.35
11-Nov-0923.5323.5323.5323.53023.53
10-Nov-0923.5223.5223.5223.52023.52
9-Nov-0923.6123.6123.6123.61023.61
6-Nov-0923.2823.2823.2823.28023.28
5-Nov-0923.2123.2123.2123.21023.21
4-Nov-0922.9922.9922.9922.99022.99
3-Nov-0922.7922.7922.7922.79022.79
2-Nov-0922.7822.7822.7822.78022.78
30-Oct-0922.5022.5022.5022.50022.50
29-Oct-0922.9622.9622.9622.96022.96
28-Oct-0922.5522.5522.5522.55022.55
27-Oct-0923.0123.0123.0123.01023.01
26-Oct-0923.0623.0623.0623.06023.06
23-Oct-0923.4023.4023.4023.40023.40
22-Oct-0923.7023.7023.7023.70023.70
21-Oct-0923.7223.7223.7223.72023.72
20-Oct-0923.8123.8123.8123.81023.81
19-Oct-0923.8923.8923.8923.89023.89
16-Oct-0923.6723.6723.6723.67023.67
15-Oct-0923.6323.6323.6323.63023.63
14-Oct-0923.5523.5523.5523.55023.55
13-Oct-0923.1923.1923.1923.19023.19
12-Oct-0923.2623.2623.2623.26023.26
9-Oct-0923.0523.0523.0523.05023.05
8-Oct-0923.1023.1023.1023.10023.10
7-Oct-0922.8822.8822.8822.88022.88
6-Oct-0922.7522.7522.7522.75022.75
5-Oct-0922.5022.5022.5022.50022.50
2-Oct-0922.2622.2622.2622.26022.26
1-Oct-0922.5222.5222.5222.52022.52
30-Sep-0922.8322.8322.8322.83022.83
29-Sep-0922.7622.7622.7622.76022.76
28-Sep-0922.7622.7622.7622.76022.76
25-Sep-0922.5622.5622.5622.56022.56
24-Sep-0922.6722.6722.6722.67022.67
23-Sep-0922.9922.9922.9922.99022.99
22-Sep-0923.1123.1123.1123.11023.11
21-Sep-0922.8322.8322.8322.83022.83
18-Sep-0922.9522.9522.9522.95022.95
17-Sep-0923.0523.0523.0523.05023.05
16-Sep-0923.0223.0223.0223.02023.02
15-Sep-0922.7622.7622.7622.76022.76
14-Sep-0922.7122.7122.7122.71022.71
11-Sep-0922.7422.7422.7422.74022.74
10-Sep-0922.7022.7022.7022.70022.70
9-Sep-0922.6022.6022.6022.60022.60
8-Sep-0922.3022.3022.3022.30022.30
4-Sep-0921.6721.6721.6721.67021.67
3-Sep-0921.5121.5121.5121.51021.51
2-Sep-0921.4621.4621.4621.46021.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions