Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 6:58AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Artisan Mid Cap Value (ARTQX)On Dec 4: 17.64  Up 0.19 (1.09%)  
MORE ON ARTQX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0917.6417.6417.6417.64017.64
3-Dec-0917.4517.4517.4517.45017.45
2-Dec-0917.5617.5617.5617.56017.56
1-Dec-0917.4817.4817.4817.48017.48
30-Nov-0917.2417.2417.2417.24017.24
27-Nov-0917.2217.2217.2217.22017.22
25-Nov-0917.5217.5217.5217.52017.52
24-Nov-0917.4317.4317.4317.43017.43
23-Nov-0917.3917.3917.3917.39017.39
20-Nov-0917.1617.1617.1617.16017.16
19-Nov-0917.2217.2217.2217.22017.22
18-Nov-0917.4917.4917.4917.49017.49
17-Nov-0917.5717.5717.5717.57017.57
16-Nov-0917.5917.5917.5917.59017.59
13-Nov-0917.3317.3317.3317.33017.33
12-Nov-0917.2417.2417.2417.24017.24
11-Nov-0917.4617.4617.4617.46017.46
10-Nov-0917.3717.3717.3717.37017.37
9-Nov-0917.3517.3517.3517.35017.35
6-Nov-0917.0017.0017.0017.00017.00
5-Nov-0917.0017.0017.0017.00017.00
4-Nov-0916.6216.6216.6216.62016.62
3-Nov-0916.6016.6016.6016.60016.60
2-Nov-0916.5016.5016.5016.50016.50
30-Oct-0916.4216.4216.4216.42016.42
29-Oct-0916.8516.8516.8516.85016.85
28-Oct-0916.5116.5116.5116.51016.51
27-Oct-0916.9416.9416.9416.94016.94
26-Oct-0917.0417.0417.0417.04017.04
23-Oct-0917.1917.1917.1917.19017.19
22-Oct-0917.4717.4717.4717.47017.47
21-Oct-0917.2417.2417.2417.24017.24
20-Oct-0917.4317.4317.4317.43017.43
19-Oct-0917.5317.5317.5317.53017.53
16-Oct-0917.3817.3817.3817.38017.38
15-Oct-0917.5017.5017.5017.50017.50
14-Oct-0917.3917.3917.3917.39017.39
13-Oct-0917.1317.1317.1317.13017.13
12-Oct-0917.2617.2617.2617.26017.26
9-Oct-0917.1217.1217.1217.12017.12
8-Oct-0916.9816.9816.9816.98016.98
7-Oct-0916.8116.8116.8116.81016.81
6-Oct-0916.7716.7716.7716.77016.77
5-Oct-0916.5516.5516.5516.55016.55
2-Oct-0916.3216.3216.3216.32016.32
1-Oct-0916.4616.4616.4616.46016.46
30-Sep-0916.8516.8516.8516.85016.85
29-Sep-0916.9316.9316.9316.93016.93
28-Sep-0916.9116.9116.9116.91016.91
25-Sep-0916.6316.6316.6316.63016.63
24-Sep-0916.7116.7116.7116.71016.71
23-Sep-0916.9116.9116.9116.91016.91
22-Sep-0917.0817.0817.0817.08017.08
21-Sep-0916.9916.9916.9916.99016.99
18-Sep-0917.0617.0617.0617.06017.06
17-Sep-0917.0317.0317.0317.03017.03
16-Sep-0917.1117.1117.1117.11017.11
15-Sep-0916.8916.8916.8916.89016.89
14-Sep-0916.8316.8316.8316.83016.83
11-Sep-0916.7616.7616.7616.76016.76
10-Sep-0916.7716.7716.7716.77016.77
9-Sep-0916.5916.5916.5916.59016.59
8-Sep-0916.4816.4816.4816.48016.48
4-Sep-0916.3016.3016.3016.30016.30
3-Sep-0916.0816.0816.0816.08016.08
2-Sep-0915.9115.9115.9115.91015.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions