Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Artisan Opportunistic Growth Inv (ARTRX)

On Dec 24: 9.70   0.05 (0.52%)

MORE ON ARTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.70 9.70 9.70 9.70 0 9.70 23-Dec-09 9.65 9.65 9.65 9.65 0 9.65 22-Dec-09 9.58 9.58 9.58 9.58 0 9.58 21-Dec-09 9.49 9.49 9.49 9.49 0 9.49 18-Dec-09 9.41 9.41 9.41 9.41 0 9.41 17-Dec-09 9.35 9.35 9.35 9.35 0 9.35 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.46 9.46 9.46 9.46 0 9.46 11-Dec-09 9.34 9.34 9.34 9.34 0 9.34 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.29 9.29 9.29 9.29 0 9.29 8-Dec-09 9.26 9.26 9.26 9.26 0 9.26 7-Dec-09 9.36 9.36 9.36 9.36 0 9.36 4-Dec-09 9.37 9.37 9.37 9.37 0 9.37 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.38 9.38 9.38 9.38 0 9.38 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.39 9.39 9.39 9.39 0 9.39 25-Nov-09 9.39 9.39 9.39 9.39 0 9.39 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.23 9.23 9.23 9.23 0 9.23 19-Nov-09 9.29 9.29 9.29 9.29 0 9.29 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.48 9.48 9.48 9.48 0 9.48 16-Nov-09 9.48 9.48 9.48 9.48 0 9.48 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.28 9.28 9.28 9.28 0 9.28 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.33 9.33 9.33 9.33 0 9.33 6-Nov-09 9.14 9.14 9.14 9.14 0 9.14 5-Nov-09 9.12 9.12 9.12 9.12 0 9.12 4-Nov-09 8.94 8.94 8.94 8.94 0 8.94 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.90 8.90 8.90 8.90 0 8.90 30-Oct-09 8.83 8.83 8.83 8.83 0 8.83 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.90 8.90 8.90 8.90 0 8.90 27-Oct-09 9.11 9.11 9.11 9.11 0 9.11 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.53 9.53 9.53 9.53 0 9.53 19-Oct-09 9.61 9.61 9.61 9.61 0 9.61 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.58 9.58 9.58 9.58 0 9.58 14-Oct-09 9.58 9.58 9.58 9.58 0 9.58 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.35 9.35 9.35 9.35 0 9.35 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.14 9.14 9.14 9.14 0 9.14 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.14 9.14 9.14 9.14 0 9.14 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.07 9.07 9.07 9.07 0 9.07 23-Sep-09 9.18 9.18 9.18 9.18 0 9.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions