Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

More On ASAJAESPAAME…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


Asaja España Medio PP (ASAJAESPAAME.BC)

8.63 0.00(0.00%) Jul 27
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 24, 20148.638.638.638.6308.63
Jul 23, 20148.618.618.618.6108.61
Jul 22, 20148.618.618.618.6108.61
Jul 21, 20148.608.608.608.6008.60
Jul 17, 20148.608.608.608.6008.60
Jul 16, 20148.618.618.618.6108.61
Jul 14, 20148.608.608.608.6008.60
Jul 10, 20148.578.578.578.5708.57
Jul 9, 20148.608.608.608.6008.60
Jul 8, 20148.618.618.618.6108.61
Jul 7, 20148.648.648.648.6408.64
Jul 3, 20148.668.668.668.6608.66
Jul 2, 20148.638.638.638.6308.63
Jul 1, 20148.648.648.648.6408.64
Jun 30, 20148.638.638.638.6308.63
Jun 26, 20148.628.628.628.6208.62
Jun 25, 20148.628.628.628.6208.62
Jun 24, 20148.638.638.638.6308.63
Jun 23, 20148.638.638.638.6308.63
Jun 19, 20148.658.658.658.6508.65
Jun 17, 20148.648.648.648.6408.64
Jun 16, 20148.648.648.648.6408.64
Jun 12, 20148.648.648.648.6408.64
Jun 11, 20148.658.658.658.6508.65
Jun 10, 20148.668.668.668.6608.66
Jun 9, 20148.668.668.668.6608.66
Jun 5, 20148.608.608.608.6008.60
Jun 4, 20148.588.588.588.5808.58
Jun 3, 20148.588.588.588.5808.58
Jun 2, 20148.598.598.598.5908.59
May 28, 20148.588.588.588.5808.58
May 27, 20148.578.578.578.5708.57
May 26, 20148.568.568.568.5608.56
May 22, 20148.528.528.528.5208.52
May 21, 20148.528.528.528.5208.52
May 20, 20148.518.518.518.5108.51
May 15, 20148.528.528.528.5208.52
May 13, 20148.558.558.558.5508.55
May 12, 20148.548.548.548.5408.54
May 8, 20148.558.558.558.5508.55
May 7, 20148.538.538.538.5308.53
May 6, 20148.538.538.538.5308.53
May 5, 20148.528.528.528.5208.52
Apr 30, 20148.528.528.528.5208.52
Apr 29, 20148.528.528.528.5208.52
Apr 28, 20148.508.508.508.5008.50
Apr 24, 20148.528.528.528.5208.52
Apr 23, 20148.528.528.528.5208.52
Apr 22, 20148.528.528.528.5208.52
Apr 21, 20148.498.498.498.4908.49
Apr 15, 20148.468.468.468.4608.46
Apr 14, 20148.478.478.478.4708.47
Apr 10, 20148.518.518.518.5108.51
Apr 9, 20148.518.518.518.5108.51
Apr 8, 20148.518.518.518.5108.51
Apr 7, 20148.528.528.528.5208.52
Apr 3, 20148.518.518.518.5108.51
Apr 2, 20148.508.508.508.5008.50
Apr 1, 20148.508.508.508.5008.50
Mar 31, 20148.498.498.498.4908.49
Mar 27, 20148.468.468.468.4608.46
Mar 26, 20148.458.458.458.4508.45
Mar 25, 20148.438.438.438.4308.43
Mar 24, 20148.408.408.408.4008.40
Mar 20, 20148.428.428.428.4208.42
Mar 19, 20148.418.418.418.4108.41
* Close price adjusted for dividends and splits.
First | Previous | | Last

Currency in EUR.